S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dow Inc (DOW)
Dow Inc (DOW) Options

DOW Dow Inc

44.62

0.08 (0.18%)

Pre Market

Last Updated: 07:53:58

Delayed by 15 minutes

DOW Nov 29 2024 47.5 Call

View Full DOW Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	95	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

DOW Option Chain - Nov 29 2024

DOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	2.33	2.64	4.10	0.00 %	0	6
42.50	1.78	2.16	3.45	0.00 %	0	13
43.00	1.51	1.51	1.51	0.00 %	0	90
43.50	0.80	1.15	0.79	-71.79 %	2	241
44.00	0.55	0.55	0.55	0.00 %	0	273
44.50	0.18	0.18	0.18	0.00 %	0	1,398
45.00	0.06	0.10	0.08	-93.80 %	168	653
45.50	0.02	0.04	0.03	-96.39 %	47	163
46.00	0.01	0.03	0.03	-90.91 %	49	4,517
46.50	0.01	0.01	0.01	0.00 %	0	439

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.01	0.04	0.02	-80.00 %	2	110
42.50	0.01	0.05	0.04	300.00 %	64	284
43.00	0.03	0.08	0.12	1,100.00 %	25	248
43.50	0.20	0.20	0.20	0.00 %	0	548
44.00	0.34	0.35	0.34	580.00 %	181	181
44.50	0.48	0.74	0.89	1,171.43 %	58	177
45.00	1.21	1.21	1.21	0.00 %	0	274
45.50	0.90	2.74	1.89	350.00 %	5	53
46.00	2.20	2.20	2.20	0.00 %	0	166
46.50	2.94	2.94	2.94	0.00 %	0	23

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions