We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 803 | Day's Range | 0.61 - 0.82 |
| Open | 0.61 | Prev Close | 0.41 | Last Trade | 3/12/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.48 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 2.23 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.50 | 1.67 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.15 | 1.24 | 1.06 | -26.90 % | 7 | 36 |
| 35.50 | 0.78 | 0.85 | 0.77 | -44.20 % | 3 | 8 |
| 36.00 | 0.48 | 0.53 | 0.66 | -34.65 % | 8 | 27 |
| 36.50 | 0.26 | 0.30 | 0.29 | -65.48 % | 50 | 115 |
| 37.00 | 0.08 | 0.15 | 0.13 | -70.45 % | 169 | 404 |
| 37.50 | 0.05 | 0.08 | 0.07 | -80.56 % | 65 | 462 |
| 38.00 | 0.03 | 0.04 | 0.04 | -81.82 % | 6 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 1 | 153 |
| 34.00 | 0.04 | 0.07 | 0.08 | 14.29 % | 6 | 44 |
| 34.50 | 0.08 | 0.10 | 0.08 | -38.46 % | 6 | 66 |
| 35.00 | 0.13 | 0.16 | 0.14 | 40.00 % | 1 | 362 |
| 35.50 | 0.25 | 0.28 | 0.33 | 120.00 % | 9 | 912 |
| 36.00 | 0.44 | 0.48 | 0.45 | 45.16 % | 29 | 276 |
| 36.50 | 0.71 | 0.76 | 0.73 | 78.05 % | 6 | 803 |
| 37.00 | 1.06 | 1.17 | 1.10 | 66.67 % | 8 | 833 |
| 37.50 | 1.49 | 1.56 | 1.66 | 52.29 % | 1 | 618 |
| 38.00 | 1.93 | 2.05 | 1.64 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
