We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 66 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 3/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.50 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.06 | 2.35 | 2.45 | -29.80 % | 1 | 6 |
| 34.50 | 1.67 | 1.75 | 2.17 | 0.00 % | 0 | 1 |
| 35.00 | 1.24 | 1.31 | 1.26 | -13.10 % | 2 | 36 |
| 35.50 | 0.87 | 0.92 | 1.38 | 0.00 % | 0 | 8 |
| 36.00 | 0.55 | 0.60 | 0.68 | -32.67 % | 5 | 27 |
| 36.50 | 0.30 | 0.35 | 0.38 | -54.76 % | 6 | 115 |
| 37.00 | 0.16 | 0.19 | 0.16 | -63.64 % | 148 | 404 |
| 37.50 | 0.07 | 0.10 | 0.09 | -75.00 % | 29 | 462 |
| 38.00 | 0.03 | 0.04 | 0.07 | -68.18 % | 1 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 153 |
| 34.00 | 0.03 | 0.06 | 0.05 | -28.57 % | 5 | 44 |
| 34.50 | 0.13 | 0.10 | 0.08 | -38.46 % | 1 | 66 |
| 35.00 | 0.12 | 0.16 | 0.10 | 0.00 % | 0 | 362 |
| 35.50 | 0.24 | 0.29 | 0.36 | 140.00 % | 6 | 912 |
| 36.00 | 0.42 | 0.46 | 0.42 | 35.48 % | 18 | 276 |
| 36.50 | 0.67 | 0.73 | 0.69 | 68.29 % | 3 | 803 |
| 37.00 | 1.01 | 1.07 | 1.03 | 56.06 % | 7 | 833 |
| 37.50 | 1.37 | 1.63 | 1.09 | 0.00 % | 0 | 618 |
| 38.00 | 1.82 | 2.10 | 1.64 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
