We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 38.40 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 33.50 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 28.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 23.20 | 28.70 | 18.30 | 0.00 % | 0 | 1 |
| 415.00 | 18.10 | 24.50 | 13.80 | 0.00 % | 0 | 1 |
| 420.00 | 13.10 | 18.50 | 7.50 | 0.00 % | 0 | 13 |
| 425.00 | 7.30 | 14.50 | 9.01 | 34.48 % | 1 | 17 |
| 430.00 | 4.20 | 8.30 | 6.55 | 42.39 % | 2 | 31 |
| 435.00 | 1.30 | 2.20 | 2.50 | 21.95 % | 8 | 50 |
| 440.00 | 0.20 | 0.30 | 0.17 | -86.18 % | 4 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.20 | 2.60 | 0.20 | 0.00 % | 0 | 19 |
| 400.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 52 |
| 405.00 | 0.40 | 0.15 | 0.05 | -87.50 % | 6 | 38 |
| 410.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 20 | 12 |
| 415.00 | 0.23 | 0.10 | 0.10 | -56.52 % | 5 | 21 |
| 420.00 | 0.47 | 2.60 | 0.47 | 0.00 % | 0 | 40 |
| 425.00 | 0.05 | 0.20 | 0.82 | 49.09 % | 3 | 36 |
| 430.00 | 0.20 | 0.40 | 0.20 | -83.33 % | 25 | 60 |
| 435.00 | 0.75 | 1.40 | 1.07 | -71.08 % | 6 | 93 |
| 440.00 | 1.85 | 7.00 | 6.20 | -14.25 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
