We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 24.00 | 30.60 | 34.50 | 27.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 492.50 | 21.00 | 28.20 | 20.90 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 495.00 | 19.60 | 25.60 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 497.50 | 17.30 | 22.80 | 26.80 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 13.80 | 20.30 | 17.55 | 17.05 | -5.29 | -23.16 % | 1 | 11 | 5/08/2024 |
| 505.00 | 10.40 | 15.20 | 12.70 | 12.80 | 2.10 | 19.81 % | 1 | 86 | 5/08/2024 |
| 507.50 | 6.90 | 11.60 | 12.10 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 5.40 | 10.10 | 11.16 | 7.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 512.50 | 3.20 | 6.70 | 8.70 | 4.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 515.00 | 3.80 | 4.40 | 8.00 | 4.10 | 0.80 | 11.11 % | 2 | 144 | 5/08/2024 |
| 517.50 | 2.60 | 3.10 | 5.80 | 2.85 | 1.50 | 34.88 % | 3 | 19 | 5/08/2024 |
| 520.00 | 1.60 | 2.05 | 2.55 | 1.825 | -0.85 | -25.00 % | 12 | 32 | 5/08/2024 |
| 522.50 | 0.95 | 1.40 | 1.80 | 1.175 | -1.00 | -35.71 % | 8 | 15 | 5/08/2024 |
| 525.00 | 0.60 | 0.90 | 0.74 | 0.75 | -1.36 | -64.76 % | 17 | 54 | 5/08/2024 |
| 527.50 | 0.10 | 0.60 | 0.45 | 0.35 | -0.90 | -66.67 % | 3 | 16 | 5/08/2024 |
| 530.00 | 0.20 | 0.45 | 0.50 | 0.325 | -0.45 | -47.37 % | 30 | 60 | 5/08/2024 |
| 535.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.23 | -53.49 % | 8 | 46 | 5/08/2024 |
| 540.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 12 | 64 | 5/08/2024 |
| 545.00 | 0.05 | 0.40 | 0.31 | 0.225 | 0.06 | 24.00 % | 5 | 126 | 5/08/2024 |
| 550.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 492.50 | 0.10 | 0.30 | 0.05 | 0.20 | -0.20 | -80.00 % | 2 | 6 | 5/08/2024 |
| 495.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 137 | - |
| 497.50 | 0.10 | 0.30 | 0.42 | 0.20 | 0.00 | 0.00 % | 0 | 89 | - |
| 500.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.25 | -62.50 % | 2 | 98 | 5/08/2024 |
| 505.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 93 | - |
| 507.50 | 0.15 | 0.75 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 510.00 | 0.65 | 1.10 | 0.90 | 0.875 | -0.46 | -33.82 % | 11 | 51 | 5/08/2024 |
| 512.50 | 1.05 | 2.30 | 1.10 | 1.675 | -0.40 | -26.67 % | 12 | 18 | 5/08/2024 |
| 515.00 | 2.00 | 2.45 | 2.45 | 2.225 | 0.12 | 5.15 % | 15 | 64 | 5/08/2024 |
| 517.50 | 3.10 | 3.70 | 3.30 | 3.40 | 0.60 | 22.22 % | 21 | 36 | 5/08/2024 |
| 520.00 | 4.50 | 5.20 | 3.50 | 4.85 | -0.30 | -7.89 % | 30 | 67 | 5/08/2024 |
| 522.50 | 6.00 | 7.40 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 525.00 | 7.80 | 11.70 | 6.00 | 9.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 527.50 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 11.50 | 16.10 | 12.05 | 13.80 | -5.96 | -33.09 % | 2 | 37 | 5/08/2024 |
| 535.00 | 15.00 | 20.40 | 13.80 | 17.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 540.00 | 20.10 | 27.00 | 22.60 | 23.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 545.00 | 24.80 | 32.00 | 16.80 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 29.70 | 37.00 | 20.70 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
