ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

459.73
11.29
(2.52%)
Closed November 09 3:00PM
460.85
1.12
(0.24%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.4910.9519453005415.36460.85415.36577863433.81227734CS
446.0211.0937010342414.83460.85408555696425.65521808CS
1217.343.90972018669443.51460.85396.06644920419.48515038CS
26-54.63-10.5978893459515.48538.44396.06616150444.19570097CS
5287.4923.4331476323373.36542.7499366.575603866442.15526657CS
156-32.91-6.66518146468493.76567.57285.84614780391.90023765CS
260178.1763.0288665629282.68567.57270.08646101387.60309574CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731109200459.7311.292.52454.4462.41452.27603231
1731022800448.446.491.47443.315448.77443.315384624
1730936400441.9513.953.26434.92444.33429.96650629
1730850000428-1.98-0.46428.23431.48426.53540471
1730763600429.984.150.97425.88431.84425635200
1730500800425.8312.12.92415.36430.8415.36670269
1730414400413.733.710.90414.02417.76411.71603639
1730328000410.02-3.12-0.76411.83417409.14463246
1730241600413.14-4.1-0.98418.57419.5412.24489408
1730155200417.243.430.83417.41421.45413.93589898
1729896000413.81-1.3-0.31416.79419.9999412.78497133
1729809600415.11-7.59-1.80422.19424.8999414.96464649
1729723200422.7-4.08-0.96426.34427.59418.83477888
1729636800426.78-4.51-1.05430.82430.82426.61319628
1729550400431.292.440.57427.6431.95425.14407585
1729291200428.85-0.53-0.12430.99431.74425.9264380750
1729204800429.381.020.24429.46431.57424.615412002
1729118400428.361.10.26426.12431.1422.93502222
1729032000427.26-0.82-0.19426.51431.41424.515657501
1728945600428.08-1.59-0.37427.22431.8420.23647482
1728686400429.6720.925.12414.83432.87412.151244863
1728600000408.75-4.45-1.08407.9899423.353982247628
1728513600413.22.050.50412.65419.33411.291168067
1728427200411.151.150.28410.49417.91410.49685446
1728340800410-15.31-3.60412.5416.16407.27881391
1728081600425.314.421.05422.49425.505417.79563468
1727995200420.89-2.31-0.55420.82421.84415.97437897
1727908800423.2-7.46-1.73425.21427.185418.57476633
1727822400430.660.520.12429.25431.43424.06466213
1727735520430.141.110.26432438.5201427.97723206
1727476800429.03-3.32-0.77433433.24425.36446793
1727390400432.356.431.51429.77432.77428.06328298
1727304000425.92-0.62-0.15430430.12424402305
1727217600426.545.841.39423.27433.39422.06545468
1727131200420.76.281.52412.09423.37410557188
1726872000414.422.710.66412.47414.785409.9766669
1726785600411.712.690.66413.42417.43408.91466369
1726699200409.02-3.42-0.83413.11418.7408.97494448
1726612800412.443.470.85409.3415.6408.95416835
1726526400408.976.451.60404.23410.57404.23760253
1726267200402.52-3.32-0.82415.1415.1402531430
1726180800405.84-2.13-0.52405.83412.93404.14650648
1726094400407.97-8.8-2.11413.24413.8396.061133057
1726008000416.77-3.39-0.81423.92431.75414.45561785
1725921600420.1611.672.86408.54423.19408.54684150
1725662400408.49-1.77-0.43413.7415.83404.61611215
1725576000410.264.731.17406.5298417.645406.5298839295
1725489600405.531.980.49402.54411.3799400.7542652
1725403200403.55-10.66-2.57413.115415.5401.31646215
1725057600414.211.250.30414.37416.05412.01579126
1724971200412.96-3.13-0.75415416.47405.685675650
1724884800416.09-2.32-0.55417.92419.2414.59478957
1724798400418.41-6.07-1.43423.75423.75416.19565571
1724712000424.48-0.8-0.19425431.19423.43682784
1724452800425.289.052.17418.84426.74416.5833456
1724366400416.23-11.47-2.68427.68428.23415.49749158
1724280000427.70.640.15428.4431.94424.41645542
1724193600427.06-5.78-1.34432.02436.41423.11860303
1724107200432.84-10.07-2.27442.92444.565429.49996833
1723848000442.91-1.67-0.38443.825445.16438.23493214
1723761600444.582.340.53446.04448.27442.68421452
1723675200442.240.940.21444.62446.54439.18334791
1723588800441.3-3.6-0.81446.075449.1199436.19741970
1723502400444.96.51.48437.5447.64435.95474470
1723243200438.40.790.18438440.55434.58442428

Your Recent History

Delayed Upgrade Clock