Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 4 | Day's Range | 2.50 - 2.60 |
| Open | 2.60 | Prev Close | 1.20 | Last Trade | 11/29/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 2.65 | 2.50 | 108.33 % | 2 | 4 |
| 18.50 | 1.40 | 2.20 | 1.15 | 0.00 % | 0 | 17 |
| 19.00 | 0.70 | 1.40 | 1.18 | 24.21 % | 63 | 72 |
| 19.50 | 0.35 | 0.70 | 0.42 | 0.00 % | 0 | 6 |
| 20.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 23 | 194 |
| 20.50 | 0.10 | 0.15 | 0.30 | 0.00 % | 21 | 62 |
| 21.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 76 |
| 21.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 58 |
| 22.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 18.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 186 |
| 19.50 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 57 |
| 20.00 | 0.31 | 0.20 | 0.13 | -58.06 % | 14 | 521 |
| 20.50 | 0.25 | 0.95 | 0.30 | -72.73 % | 1 | 38 |
| 21.00 | 0.40 | 1.85 | 1.40 | 0.00 % | 0 | 20 |
| 21.50 | 0.90 | 3.00 | 1.85 | 0.00 % | 0 | 27 |
| 22.00 | 0.75 | 5.00 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
