We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 81 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 1.00 | Last Trade | 2/25/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.10 | 3.20 | 3.31 | 0.00 % | 0 | 2 |
| 18.50 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 2.35 | 2.70 | 0.00 % | 0 | 652 |
| 19.50 | 1.60 | 1.95 | 3.20 | 0.00 % | 0 | 1 |
| 20.00 | 1.40 | 1.75 | 1.38 | 0.00 % | 0 | 31 |
| 20.50 | 1.10 | 1.40 | 2.25 | 0.00 % | 0 | 9 |
| 21.00 | 0.95 | 1.10 | 0.95 | 0.00 % | 0 | 99 |
| 21.50 | 0.70 | 0.90 | 0.77 | 0.00 % | 0 | 115 |
| 22.00 | 0.45 | 0.60 | 0.59 | -1.67 % | 79 | 47 |
| 22.50 | 0.45 | 0.60 | 0.99 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 1.30 | 0.21 | 0.00 % | 0 | 253 |
| 18.50 | 0.20 | 1.50 | 0.35 | 0.00 % | 0 | 12 |
| 19.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 148 |
| 19.50 | 0.55 | 1.80 | 0.75 | 0.00 % | 0 | 67 |
| 20.00 | 0.65 | 1.05 | 1.00 | 0.00 % | 0 | 81 |
| 20.50 | 0.90 | 2.15 | 1.20 | 0.00 % | 0 | 54 |
| 21.00 | 0.70 | 1.40 | 1.30 | 0.00 % | 0 | 99 |
| 21.50 | 1.55 | 1.75 | 1.25 | 0.00 % | 0 | 2 |
| 22.00 | 1.90 | 2.10 | 2.00 | 0.00 % | 0 | 50 |
| 22.50 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
