We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.50 | 14.40 | 11.49 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.55 | 3.50 | 2.30 | 0.00 % | 0 | 45 |
| 110.00 | 0.05 | 3.50 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 0.05 | 2.40 | 1.92 | 0.00 % | 0 | 36 |
| 120.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.55 | 4.10 | 3.00 | 0.00 % | 0 | 6 |
| 105.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 51 |
| 110.00 | 7.00 | 10.90 | 2.90 | 0.00 % | 0 | 10 |
| 115.00 | 12.00 | 15.50 | 5.10 | 0.00 % | 0 | 0 |
| 120.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
