We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 43.00 | 47.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.00 | 42.70 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.00 | 37.60 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.00 | 32.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 18.00 | 22.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 13.50 | 17.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 8.40 | 12.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 3.50 | 6.90 | 5.85 | 5.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 145.00 | 0.35 | 4.90 | 2.20 | 2.625 | -0.45 | -16.98 % | 2 | 55 | 7/10/2026 |
| 150.00 | 0.05 | 1.05 | 0.20 | 0.55 | -2.20 | -91.67 % | 7 | 88 | 7/10/2026 |
| 155.00 | 0.05 | 1.80 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.00 | 1.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 80 | - |
| 165.00 | 0.00 | 4.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 3.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.90 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.00 | 2.75 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.95 | 2.60 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
