DT Midstream DTM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
DT Midstream Inc (DTM)
DT Midstream Inc (DTM) Options

DT Midstream Inc (DTM)

105.73

-2.83

(-2.61%)

At close: November 25 3:00PM

Delayed by 15 minutes

105.73

0.00

( 0.00% )

After Hours: 5:37PM

Delayed by 15 minutes

DTM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	48.90	53.50	0.00	51.20	0.00	0.00 %	0	0	-
60.00	44.00	48.50	24.80	46.25	0.00	0.00 %	0	25	-
65.00	38.90	43.50	8.50	41.20	0.00	0.00 %	0	4	-
70.00	34.00	38.50	20.40	36.25	0.00	0.00 %	0	13	-
75.00	29.00	33.50	30.70	31.25	13.70	80.59 %	1	147	11/25/2024
80.00	23.90	28.50	26.25	26.20	10.35	65.09 %	8	26	11/25/2024
85.00	19.10	23.50	14.80	21.30	0.00	0.00 %	0	48	-
90.00	13.80	18.50	16.50	16.15	3.70	28.91 %	25	313	11/25/2024
95.00	9.10	13.50	11.10	11.30	-2.50	-18.38 %	4	14	11/25/2024
100.00	6.30	7.40	8.30	6.85	0.65	8.50 %	11	11	11/25/2024
105.00	1.30	5.40	2.79	3.35	-1.51	-35.12 %	2	22	11/25/2024
110.00	0.05	2.30	2.50	1.175	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	20	-
70.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
80.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
85.00	0.85	2.00	0.85	1.425	0.00	0.00 %	0	4	-
90.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	2	-
95.00	0.35	0.70	0.35	0.525	0.00	0.00 %	0	12	-
100.00	1.30	4.00	1.30	2.65	0.00	0.00 %	0	2	-
105.00	1.75	3.20	3.20	2.475	-0.50	-13.51 %	1	1	11/25/2024
110.00	3.00	7.60	23.00	5.30	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XCURExicure Inc	US$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	US$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	US$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	US$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0473 (1.94%)	4.9M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions