We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 25 | 0.01 | 0.0125 | 0.0075 | 6908 | 0.01136912 | CS |
4 | 0.0065 | 108.333333333 | 0.006 | 0.014 | 0.006 | 10925 | 0.01138575 | CS |
12 | 0.0021 | 20.1923076923 | 0.0104 | 0.014 | 0.0031 | 145592 | 0.00767886 | CS |
26 | 0.0005 | 4.16666666667 | 0.012 | 0.014 | 0.0031 | 109234 | 0.0080447 | CS |
52 | 0.00264 | 26.7748478702 | 0.00986 | 0.0158 | 0.00238 | 94917 | 0.00868519 | CS |
156 | -0.0075 | -37.5 | 0.02 | 0.1 | 0.00238 | 99966 | 0.0254425 | CS |
260 | 0.0005 | 4.16666666667 | 0.012 | 0.12 | 0.00238 | 122488 | 0.02231206 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions