We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 10500 | 0.006 | CS |
4 | -0.0071 | -54.1984732824 | 0.0131 | 0.0131 | 0.006 | 357280 | 0.00771068 | CS |
12 | -0.001 | -14.2857142857 | 0.007 | 0.0131 | 0.0031 | 190478 | 0.00751388 | CS |
26 | 0.00362 | 152.100840336 | 0.00238 | 0.0131 | 0.00238 | 131492 | 0.00800931 | CS |
52 | -0.0004 | -6.25 | 0.0064 | 0.0158 | 0.00238 | 98027 | 0.00871995 | CS |
156 | -0.0144 | -70.5882352941 | 0.0204 | 0.1 | 0.00238 | 108389 | 0.02538955 | CS |
260 | -0.004 | -40 | 0.01 | 0.12 | 0.00238 | 123650 | 0.02226335 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions