Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Vanadium (QB) | ATVVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 15:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
ATVVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0131 | 0.01 | 0.0120312 | 102,000 | -0.0031 | -23.66% |
| 1 Month | 0.009 | 0.0131 | 0.009 | 0.0109175 | 87,426 | 0.001 | 11.11% |
| 3 Months | 0.0158 | 0.0158 | 0.0031 | 0.0111634 | 72,928 | -0.0058 | -36.71% |
| 6 Months | 0.0123 | 0.018 | 0.0031 | 0.0115775 | 103,680 | -0.0023 | -18.70% |
| 1 Year | 0.0225 | 0.033 | 0.0031 | 0.0168427 | 92,028 | -0.0125 | -55.56% |
| 3 Years | 0.028 | 0.10 | 0.0031 | 0.025766 | 109,168 | -0.018 | -64.29% |
| 5 Years | 0.01 | 0.12 | 0.003 | 0.0225256 | 126,244 | 0.00 | 0.00% |
ATVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | -0.00155 | -13.42% | 0.01 | 0.01 | 0.01 | 5,000 |
| Apr 26 2024 | 0.01155 | 0.00 | 0.00% | 0.01155 | 0.01155 | 0.01155 | 0 |
| Apr 25 2024 | 0.01155 | -0.00155 | -11.83% | 0.01155 | 0.01155 | 0.01155 | 201,000 |
| Apr 24 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 23 2024 | 0.0131 | 0.0031 | 31.00% | 0.0131 | 0.0131 | 0.0131 | 100,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
| Apr 19 2024 | 0.01 | -0.0011 | -9.91% | 0.01 | 0.01 | 0.01 | 83,500 |
| Apr 18 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 17 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 16 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| Apr 15 2024 | 0.0111 | 0.0011 | 11.00% | 0.011 | 0.0111 | 0.011 | 100,000 |
| Apr 12 2024 | 0.01 | -0.00155 | -13.42% | 0.01 | 0.01 | 0.01 | 200,000 |
| Apr 11 2024 | 0.01155 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.01155 | 101,000 |
| Apr 10 2024 | 0.01155 | 0.00155 | 15.50% | 0.0112 | 0.0131 | 0.0112 | 103,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 153,892 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 54,000 |
| Apr 02 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.009 | 5,000 |
| Apr 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
