We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 17.00 | 17.20 | 12.42 % | 2 | 22 |
| 105.00 | 10.70 | 12.10 | 9.70 | 0.00 % | 0 | 62 |
| 110.00 | 7.10 | 7.30 | 7.20 | 10.77 % | 6 | 295 |
| 115.00 | 3.20 | 3.30 | 3.20 | 12.28 % | 56 | 2,260 |
| 120.00 | 0.80 | 0.90 | 0.90 | 20.00 % | 66 | 4,992 |
| 125.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 135 | 166 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 33 |
| 100.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 161 |
| 105.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 15 | 313 |
| 110.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 44 | 1,970 |
| 115.00 | 1.40 | 1.55 | 1.62 | -10.00 % | 132 | 378 |
| 120.00 | 4.00 | 4.30 | 4.50 | -12.96 % | 2 | 2 |
| 125.00 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
