We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 50 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 110 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 29.80 | 25.72 | 0.00 % | 0 | 1 |
| 115.00 | 21.10 | 24.80 | 25.55 | 0.00 % | 0 | 2 |
| 120.00 | 18.00 | 20.60 | 23.80 | 0.00 % | 0 | 20 |
| 125.00 | 13.20 | 15.30 | 15.40 | -14.44 % | 1 | 12 |
| 130.00 | 9.90 | 13.00 | 11.50 | -19.30 % | 4 | 7 |
| 135.00 | 7.70 | 8.40 | 8.70 | -25.64 % | 13 | 26 |
| 140.00 | 5.00 | 5.80 | 5.89 | -39.28 % | 24 | 415 |
| 145.00 | 3.30 | 3.80 | 4.40 | -19.41 % | 11 | 69 |
| 150.00 | 1.70 | 2.30 | 2.30 | -46.51 % | 91 | 61 |
| 155.00 | 1.10 | 1.65 | 2.75 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.50 | 0.70 | 0.61 | 10.91 % | 12 | 2 |
| 115.00 | 0.85 | 1.05 | 0.97 | 76.36 % | 7 | 5 |
| 120.00 | 1.40 | 1.70 | 1.60 | 175.86 % | 2 | 57 |
| 125.00 | 2.30 | 2.65 | 2.63 | 163.00 % | 4 | 59 |
| 130.00 | 3.60 | 4.10 | 3.94 | 107.37 % | 852 | 139 |
| 135.00 | 5.40 | 6.00 | 5.90 | 122.64 % | 135 | 33 |
| 140.00 | 7.80 | 8.50 | 7.31 | 41.94 % | 2 | 54 |
| 145.00 | 10.80 | 11.40 | 8.80 | 37.50 % | 464 | 49 |
| 150.00 | 13.10 | 16.20 | 9.30 | 0.00 % | 0 | 22 |
| 155.00 | 17.10 | 21.00 | 15.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
