We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 80 | Day's Range | 4.30 - 5.10 |
| Open | 4.30 | Prev Close | 4.20 | Last Trade | 7/23/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.10 | 29.90 | 25.55 | 0.00 % | 0 | 2 |
| 120.00 | 22.40 | 24.80 | 23.10 | 24.80 % | 1 | 18 |
| 125.00 | 18.20 | 20.40 | 18.00 | 15.38 % | 6 | 18 |
| 130.00 | 12.40 | 15.50 | 14.25 | 16.80 % | 5 | 7 |
| 135.00 | 10.30 | 10.70 | 9.25 | 0.00 % | 0 | 27 |
| 140.00 | 7.30 | 7.50 | 7.40 | 18.78 % | 14 | 404 |
| 145.00 | 4.90 | 5.00 | 5.10 | 21.43 % | 8 | 80 |
| 150.00 | 3.10 | 3.30 | 2.67 | 4.71 % | 11 | 51 |
| 155.00 | 1.80 | 2.05 | 1.52 | 0.00 % | 0 | 203 |
| 160.00 | 0.95 | 1.30 | 1.00 | 40.85 % | 28 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 0.50 | 0.55 | 0.00 % | 0 | 5 |
| 120.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 56 |
| 125.00 | 1.05 | 1.20 | 1.05 | -32.26 % | 12 | 47 |
| 130.00 | 1.85 | 2.00 | 1.95 | -26.14 % | 14 | 138 |
| 135.00 | 3.10 | 3.30 | 3.20 | -41.82 % | 8 | 33 |
| 140.00 | 4.90 | 5.10 | 5.10 | -15.00 % | 6 | 53 |
| 145.00 | 7.50 | 7.70 | 9.80 | 0.00 % | 0 | 49 |
| 150.00 | 10.60 | 11.00 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 14.20 | 15.20 | 15.31 | 0.00 % | 0 | 1 |
| 160.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
