We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 49 | Day's Range | 2.40 - 2.74 |
| Open | 2.74 | Prev Close | 2.67 | Last Trade | 2/28/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.54 | 2.96 | 2.82 | 9.73 % | 6 | 2 |
| 34.00 | 2.34 | 2.40 | 1.88 | -21.67 % | 8 | 129 |
| 34.50 | 1.87 | 1.96 | 1.49 | -16.76 % | 1 | 60 |
| 35.00 | 1.50 | 1.56 | 1.47 | -13.53 % | 50 | 269 |
| 35.50 | 1.13 | 1.22 | 1.11 | 0.00 % | 211 | 73 |
| 36.00 | 0.83 | 0.87 | 0.81 | 0.00 % | 368 | 328 |
| 36.50 | 0.57 | 0.59 | 0.59 | -6.35 % | 1,022 | 466 |
| 37.00 | 0.38 | 0.39 | 0.39 | -9.30 % | 204 | 848 |
| 37.50 | 0.23 | 0.25 | 0.24 | -14.29 % | 150 | 197 |
| 38.00 | 0.14 | 0.16 | 0.14 | -22.22 % | 213 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.06 | 0.08 | 0.09 | -10.00 % | 9 | 75 |
| 34.00 | 0.11 | 0.12 | 0.15 | -25.00 % | 7 | 213 |
| 34.50 | 0.16 | 0.19 | 0.22 | 0.00 % | 135 | 147 |
| 35.00 | 0.25 | 0.29 | 0.28 | -33.33 % | 148 | 674 |
| 35.50 | 0.38 | 0.42 | 0.44 | -12.00 % | 139 | 135 |
| 36.00 | 0.57 | 0.60 | 0.62 | -22.50 % | 351 | 243 |
| 36.50 | 0.80 | 0.85 | 0.88 | 10.00 % | 53 | 244 |
| 37.00 | 1.10 | 1.13 | 1.19 | 15.53 % | 53 | 392 |
| 37.50 | 1.45 | 1.52 | 1.57 | 1.95 % | 62 | 91 |
| 38.00 | 1.82 | 1.93 | 1.95 | -13.33 % | 17 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
