We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 1 | Day's Range | 33.50 - 36.40 |
| Open | 33.50 | Prev Close | 43.00 | Last Trade | 2/25/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 14.40 | 16.30 | 12.60 | 0.00 % | 0 | 81 |
| 145.00 | 11.30 | 12.90 | 11.70 | 0.00 % | 0 | 73 |
| 150.00 | 11.70 | 12.10 | 12.68 | 32.77 % | 63 | 146 |
| 155.00 | 9.00 | 9.60 | 8.80 | 20.55 % | 361 | 72 |
| 160.00 | 4.40 | 5.60 | 4.00 | -23.95 % | 1 | 2,700 |
| 165.00 | 4.70 | 5.20 | 5.16 | 47.43 % | 124 | 208 |
| 170.00 | 1.65 | 2.40 | 2.12 | 0.00 % | 0 | 294 |
| 175.00 | 2.10 | 2.50 | 2.30 | 58.62 % | 30 | 3,060 |
| 180.00 | 0.70 | 1.00 | 0.90 | 0.00 % | 0 | 229 |
| 185.00 | 0.70 | 1.20 | 0.92 | 142.11 % | 71 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.90 | 3.60 | 3.31 | 10.33 % | 1 | 546 |
| 145.00 | 3.80 | 4.10 | 4.10 | -8.89 % | 35 | 769 |
| 150.00 | 5.50 | 6.20 | 5.80 | -13.43 % | 118 | 267 |
| 155.00 | 9.00 | 11.50 | 9.55 | 0.00 % | 0 | 148 |
| 160.00 | 10.40 | 11.40 | 10.95 | -15.12 % | 13 | 135 |
| 165.00 | 11.90 | 14.10 | 17.50 | -12.50 % | 10 | 104 |
| 170.00 | 16.50 | 17.90 | 18.50 | -19.57 % | 5 | 1,281 |
| 175.00 | 23.30 | 26.50 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 23.90 | 26.40 | 29.75 | 0.00 % | 0 | 69 |
| 185.00 | 28.40 | 31.60 | 37.95 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
