We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 320 | Day's Range | 4.40 - 4.50 |
| Open | 4.40 | Prev Close | 3.40 | Last Trade | 2/26/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 27.20 | 26.60 | 30.14 % | 2 | 18 |
| 140.00 | 21.20 | 22.70 | 22.18 | 30.16 % | 2 | 80 |
| 145.00 | 17.50 | 18.70 | 18.60 | 78.85 % | 1 | 74 |
| 150.00 | 13.90 | 14.60 | 13.60 | 7.26 % | 4 | 187 |
| 155.00 | 10.70 | 11.50 | 11.05 | 25.57 % | 6 | 376 |
| 160.00 | 8.00 | 8.70 | 8.50 | 24.63 % | 8 | 2,713 |
| 165.00 | 5.90 | 6.50 | 6.50 | 25.97 % | 3 | 258 |
| 170.00 | 4.00 | 4.60 | 4.50 | 32.35 % | 11 | 320 |
| 175.00 | 2.65 | 3.20 | 3.10 | 34.78 % | 9 | 3,067 |
| 180.00 | 1.70 | 2.15 | 2.04 | 44.68 % | 7 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 1.20 | 1.10 | -38.20 % | 15 | 183 |
| 140.00 | 1.50 | 1.90 | 1.76 | -32.57 % | 1 | 547 |
| 145.00 | 2.40 | 2.95 | 2.45 | -40.24 % | 8 | 794 |
| 150.00 | 3.80 | 4.30 | 3.90 | -32.76 % | 8 | 293 |
| 155.00 | 5.60 | 6.20 | 5.70 | -27.85 % | 2 | 152 |
| 160.00 | 7.80 | 8.30 | 7.80 | -28.77 % | 2 | 135 |
| 165.00 | 10.40 | 11.20 | 17.50 | 0.00 % | 0 | 100 |
| 170.00 | 13.20 | 14.50 | 13.76 | -25.62 % | 70 | 1,286 |
| 175.00 | 16.50 | 18.50 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 20.50 | 22.70 | 29.75 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
