We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.10 | 5.30 | 5.40 | 0.00 % | 0 | 0 |
| 7.50 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.85 | 2.60 | 2.10 | 0.00 % | 0 | 31 |
| 10.00 | 2.00 | 2.80 | 2.31 | 0.00 % | 0 | 106 |
| 10.00 | 1.80 | 2.70 | 2.00 | 0.00 % | 1 | 277 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 12.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 10 | 1,118 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 796 |
| 10.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 326 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 435 |
| 12.50 | 0.80 | 1.80 | 0.80 | 0.00 % | 0 | 437 |
| 12.50 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 65 |
| 12.50 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 745 |
| 15.00 | 2.65 | 5.30 | 3.27 | 0.00 % | 0 | 3 |
| 15.00 | 2.20 | 4.40 | 3.21 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
