We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5529 | 7.46153846154 | 7.41 | 8.01 | 7.21 | 4332972 | 7.61346063 | DR |
| 4 | -0.2871 | -3.48 | 8.25 | 8.33 | 7.21 | 2936743 | 7.72638122 | DR |
| 12 | -2.3571 | -22.8401162791 | 10.32 | 10.455 | 7.21 | 2395479 | 8.46739363 | DR |
| 26 | -4.2371 | -34.7303278689 | 12.2 | 12.67 | 7.21 | 2214159 | 9.84377856 | DR |
| 52 | -4.4871 | -36.0409638554 | 12.45 | 13.14 | 7.21 | 2110491 | 10.81301124 | DR |
| 156 | -5.8571 | -42.3813314038 | 13.82 | 19.82 | 7.21 | 1865138 | 11.33791065 | DR |
| 260 | -10.2971 | -56.3915662651 | 18.26 | 20.955 | 6.28 | 1520408 | 11.69820053 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 7.92 | 0.19 | 2.46 | 7.82 | 7.97 | 7.71 | 4181505 |
| 1731627600 | 7.73 | 0.37 | 5.03 | 7.46 | 7.86 | 7.46 | 7227157 |
| 1731541200 | 7.36 | -0.1 | -1.34 | 7.44 | 7.44 | 7.21 | 5864364 |
| 1731454800 | 7.46 | -0.04 | -0.53 | 7.49 | 7.57 | 7.41 | 2122322 |
| 1731368400 | 7.5 | 0.14 | 1.90 | 7.41 | 7.51 | 7.265 | 2537032 |
| 1731109200 | 7.36 | -0.29 | -3.79 | 7.67 | 7.67 | 7.33 | 3406697 |
| 1731022800 | 7.65 | 0.08 | 1.06 | 7.65 | 7.67 | 7.595 | 2262931 |
| 1730936400 | 7.57 | 0.01 | 0.13 | 7.55 | 7.63 | 7.435 | 2778057 |
| 1730850000 | 7.56 | -0.05 | -0.66 | 7.62 | 7.63 | 7.52 | 2610230 |
| 1730763600 | 7.61 | 0.01 | 0.13 | 7.74 | 7.765 | 7.6 | 1980605 |
| 1730500800 | 7.6 | -0.1 | -1.30 | 7.8 | 7.86 | 7.59 | 2473853 |
| 1730414400 | 7.7 | -0.11 | -1.41 | 7.85 | 7.85 | 7.62 | 3136458 |
| 1730328000 | 7.81 | -0.16 | -2.01 | 8 | 8.03 | 7.8 | 2836789 |
| 1730241600 | 7.97 | -0.08 | -0.99 | 8.05 | 8.06 | 7.9095 | 2476750 |
| 1730155200 | 8.05 | -0.05 | -0.62 | 7.92 | 8.09 | 7.83 | 2187408 |
| 1729896000 | 8.1 | 0.07 | 0.87 | 8.07 | 8.146 | 8.05 | 1788683 |
| 1729809600 | 8.03 | 0.02 | 0.25 | 8.05 | 8.08 | 7.975 | 2205539 |
| 1729723200 | 8.01 | -0.13 | -1.60 | 8.13 | 8.15 | 7.92 | 3104527 |
| 1729636800 | 8.14 | 0.07 | 0.87 | 8.1 | 8.19 | 8.07 | 1808965 |
| 1729550400 | 8.07 | -0.16 | -1.94 | 8.25 | 8.33 | 8.01 | 2864598 |
| 1729291200 | 8.23 | 0.08 | 0.98 | 8.2 | 8.25 | 8.13 | 3150097 |
| 1729204800 | 8.15 | -0.09 | -1.09 | 8.24 | 8.25 | 8.13 | 2432500 |
| 1729118400 | 8.24 | -0.1 | -1.20 | 8.35 | 8.4199 | 8.21 | 2456305 |
| 1729032000 | 8.34 | -0.35 | -4.03 | 8.55 | 8.55 | 8.33 | 3380646 |
| 1728945600 | 8.69 | -0.05 | -0.57 | 8.69 | 8.7 | 8.58 | 1827889 |
| 1728686400 | 8.74 | -0.07 | -0.79 | 8.81 | 8.845 | 8.73 | 1838336 |
| 1728600000 | 8.81 | 0.17 | 1.97 | 8.76 | 8.8699999 | 8.69 | 1872827 |
| 1728513600 | 8.64 | -0.03 | -0.35 | 8.67 | 8.7272 | 8.56 | 2206303 |
| 1728427200 | 8.67 | -0.38 | -4.20 | 9 | 9 | 8.55 | 4105501 |
| 1728340800 | 9.05 | 0.03 | 0.33 | 9.07 | 9.22 | 9.0399999 | 2148089 |
| 1728081600 | 9.02 | 0.03 | 0.33 | 9.21 | 9.27 | 9.01 | 3146031 |
| 1727995200 | 8.99 | -0.02 | -0.22 | 9.01 | 9.02 | 8.9 | 2223710 |
| 1727908800 | 9.01 | -0.02 | -0.22 | 9.105 | 9.275 | 8.96 | 2246819 |
| 1727822400 | 9.03 | 0.1 | 1.12 | 8.89 | 9.15 | 8.86 | 2128275 |
| 1727736000 | 8.93 | -0.09 | -1.00 | 9.06 | 9.06 | 8.88 | 1549370 |
| 1727476800 | 9.02 | 0.26 | 2.97 | 8.81 | 9.055 | 8.81 | 1915079 |
| 1727390400 | 8.76 | 0.01 | 0.11 | 8.73 | 8.92 | 8.655 | 2580006 |
| 1727304000 | 8.75 | -0.57 | -6.12 | 9.16 | 9.17 | 8.7449999 | 5023840 |
| 1727217600 | 9.32 | 0.06 | 0.65 | 9.3699999 | 9.44 | 9.2899999 | 955400 |
| 1727131200 | 9.26 | 0.13 | 1.42 | 9.16 | 9.3604 | 9.135 | 1149641 |
| 1726872000 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9.01 | 1710406 |
| 1726785600 | 9.14 | -0.02 | -0.22 | 9.33 | 9.367 | 9.07 | 2178846 |
| 1726699200 | 9.16 | -0.13 | -1.40 | 9.21 | 9.3 | 9.15 | 1659131 |
| 1726612800 | 9.2899999 | 0.03 | 0.32 | 9.2899999 | 9.33 | 9.24 | 947030 |
| 1726526400 | 9.26 | 0.1 | 1.09 | 9.25 | 9.33 | 9.2 | 1032715 |
| 1726267200 | 9.16 | -0.01 | -0.11 | 9.32 | 9.35 | 9.14 | 1899622 |
| 1726180800 | 9.17 | 0.21 | 2.34 | 9 | 9.185 | 8.92 | 1873462 |
| 1726094400 | 8.96 | 0.13 | 1.47 | 8.9 | 9.0399999 | 8.82 | 1964495 |
| 1726008000 | 8.83 | -0.21 | -2.32 | 9.03 | 9.0399999 | 8.67 | 4046337 |
| 1725921600 | 9.0399999 | -0.15 | -1.63 | 9.2 | 9.2224 | 9.03 | 1621593 |
| 1725662400 | 9.19 | -0.03 | -0.33 | 9.33 | 9.3699999 | 9.14 | 2641417 |
| 1725576000 | 9.22 | -0.03 | -0.32 | 9.35 | 9.3695 | 9.215 | 1645045 |
| 1725489600 | 9.25 | -0.21 | -2.22 | 9.46 | 9.5288 | 9.22 | 2180592 |
| 1725403200 | 9.46 | -0.38 | -3.86 | 9.7899999 | 9.7899999 | 9.46 | 2455478 |
| 1725057600 | 9.84 | -0.13 | -1.30 | 9.95 | 9.9792 | 9.7 | 2466305 |
| 1724971200 | 9.97 | -0.12 | -1.19 | 10.05 | 10.115 | 9.94 | 1917986 |
| 1724884800 | 10.09 | -0.15 | -1.46 | 10.18 | 10.2 | 10.055 | 1225624 |
| 1724798400 | 10.24 | -0.17 | -1.63 | 10.38 | 10.38 | 10.23 | 954983 |
| 1724712000 | 10.41 | 0.19 | 1.86 | 10.32 | 10.455 | 10.255 | 1841411 |
| 1724452800 | 10.22 | 0.18 | 1.79 | 10.17 | 10.26 | 10.11 | 1686583 |
| 1724366400 | 10.04 | -0.11 | -1.08 | 10.19 | 10.21 | 10.04 | 1413500 |
| 1724280000 | 10.15 | -0.02 | -0.20 | 10.28 | 10.3 | 10.1303 | 1398840 |
| 1724193600 | 10.17 | -0.24 | -2.31 | 10.38 | 10.4 | 10.13 | 1847692 |
| 1724107200 | 10.41 | 0.04 | 0.39 | 10.37 | 10.41 | 10.3 | 1539333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
