We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -8.06257521059 | 8.31 | 8.345 | 7.605 | 1979714 | 7.8596128 | DR |
| 4 | -0.56 | -6.82926829268 | 8.2 | 8.4295 | 7.605 | 2029862 | 8.04495973 | DR |
| 12 | -1.17 | -13.2803632236 | 8.81 | 9.275 | 7.21 | 2487075 | 8.08892483 | DR |
| 26 | -4.57 | -37.4283374283 | 12.21 | 12.67 | 7.21 | 2241093 | 9.20667323 | DR |
| 52 | -4.36 | -36.3333333333 | 12 | 12.9 | 7.21 | 2085715 | 10.37101477 | DR |
| 156 | -5.255 | -40.7522295463 | 12.895 | 19.82 | 7.21 | 1904062 | 11.19975178 | DR |
| 260 | -12.54 | -62.1407333994 | 20.18 | 20.955 | 6.28 | 1551267 | 11.56335566 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 7.64 | 0.02 | 0.26 | 7.55 | 7.725 | 7.5 | 2133194 |
| 1734651600 | 7.62 | -0.02 | -0.26 | 7.7 | 7.79 | 7.605 | 1561725 |
| 1734565200 | 7.64 | -0.25 | -3.17 | 7.88 | 7.95 | 7.6218 | 2049196 |
| 1734478800 | 7.89 | -0.06 | -0.75 | 7.9 | 7.919 | 7.78 | 2470620 |
| 1734392400 | 7.95 | -0.27 | -3.28 | 8.17 | 8.17 | 7.91 | 2799790 |
| 1734133200 | 8.22 | -0.09 | -1.08 | 8.28 | 8.345 | 8.15 | 1428708 |
| 1734046800 | 8.31 | -0.05 | -0.60 | 8.26 | 8.33 | 8.17 | 1706993 |
| 1733960400 | 8.36 | 0 | 0.00 | 8.36 | 8.4 | 8.2449999 | 1677684 |
| 1733874000 | 8.36 | 0.15 | 1.83 | 8.25 | 8.4295 | 8.23 | 2244444 |
| 1733787600 | 8.21 | 0.35 | 4.45 | 7.97 | 8.32 | 7.97 | 3719435 |
| 1733528400 | 7.86 | -0.17 | -2.12 | 8.01 | 8.01 | 7.75 | 2428054 |
| 1733442000 | 8.03 | 0.13 | 1.65 | 7.94 | 8.1199999 | 7.93 | 1803622 |
| 1733355600 | 7.9 | -0.07 | -0.88 | 7.95 | 8.06 | 7.87 | 1713546 |
| 1733269200 | 7.97 | 0.04 | 0.50 | 7.95 | 8.03 | 7.905 | 1502283 |
| 1733182800 | 7.93 | -0.1 | -1.25 | 8.01 | 8.0494 | 7.79 | 2630620 |
| 1732917840 | 8.03 | -0.01 | -0.12 | 8.02 | 8.0901 | 7.99 | 1157878 |
| 1732750800 | 8.0399999 | 0.06 | 0.75 | 7.98 | 8.105 | 7.96 | 1413740 |
| 1732664400 | 7.98 | -0.12 | -1.48 | 8.08 | 8.09 | 7.92 | 1843512 |
| 1732578000 | 8.1 | -0.23 | -2.76 | 8.31 | 8.32 | 8.025 | 2901679 |
| 1732318800 | 8.33 | 0.14 | 1.71 | 8.2 | 8.41 | 8.15 | 2565420 |
| 1732232400 | 8.19 | 0.11 | 1.36 | 8.1 | 8.24 | 8.1 | 2451999 |
| 1732146000 | 8.08 | 0.03 | 0.37 | 8.07 | 8.15 | 8.02 | 1832952 |
| 1732059600 | 8.05 | -0.11 | -1.35 | 8.1 | 8.1281 | 7.99 | 2494727 |
| 1731973200 | 8.16 | 0.24 | 3.03 | 7.96 | 8.18 | 7.96 | 5213218 |
| 1731714000 | 7.92 | 0.19 | 2.46 | 7.82 | 7.97 | 7.71 | 4181505 |
| 1731627600 | 7.73 | 0.37 | 5.03 | 7.46 | 7.86 | 7.46 | 7227157 |
| 1731541200 | 7.36 | -0.1 | -1.34 | 7.44 | 7.44 | 7.21 | 5864364 |
| 1731454800 | 7.46 | -0.04 | -0.53 | 7.49 | 7.57 | 7.41 | 2122322 |
| 1731368400 | 7.5 | 0.14 | 1.90 | 7.41 | 7.51 | 7.265 | 2537032 |
| 1731109200 | 7.36 | -0.29 | -3.79 | 7.67 | 7.67 | 7.33 | 3406697 |
| 1731022800 | 7.65 | 0.08 | 1.06 | 7.65 | 7.67 | 7.595 | 2262931 |
| 1730936400 | 7.57 | 0.01 | 0.13 | 7.55 | 7.63 | 7.435 | 2778057 |
| 1730850000 | 7.56 | -0.05 | -0.66 | 7.62 | 7.63 | 7.52 | 2610230 |
| 1730763600 | 7.61 | 0.01 | 0.13 | 7.74 | 7.765 | 7.6 | 1980605 |
| 1730500800 | 7.6 | -0.1 | -1.30 | 7.8 | 7.86 | 7.59 | 2473853 |
| 1730414400 | 7.7 | -0.11 | -1.41 | 7.85 | 7.85 | 7.62 | 3136458 |
| 1730328000 | 7.81 | -0.16 | -2.01 | 8 | 8.03 | 7.8 | 2836789 |
| 1730241600 | 7.97 | -0.08 | -0.99 | 8.05 | 8.06 | 7.9095 | 2476750 |
| 1730155200 | 8.05 | -0.05 | -0.62 | 7.92 | 8.09 | 7.83 | 2187408 |
| 1729896000 | 8.1 | 0.07 | 0.87 | 8.07 | 8.146 | 8.05 | 1788683 |
| 1729809600 | 8.03 | 0.02 | 0.25 | 8.05 | 8.08 | 7.975 | 2205539 |
| 1729723200 | 8.01 | -0.13 | -1.60 | 8.13 | 8.15 | 7.92 | 3104527 |
| 1729636800 | 8.14 | 0.07 | 0.87 | 8.1 | 8.19 | 8.07 | 1808965 |
| 1729550400 | 8.07 | -0.16 | -1.94 | 8.25 | 8.33 | 8.01 | 2864598 |
| 1729291200 | 8.23 | 0.08 | 0.98 | 8.2 | 8.25 | 8.13 | 3150097 |
| 1729204800 | 8.15 | -0.09 | -1.09 | 8.24 | 8.25 | 8.13 | 2432500 |
| 1729118400 | 8.24 | -0.1 | -1.20 | 8.35 | 8.4199 | 8.21 | 2456305 |
| 1729032000 | 8.34 | -0.35 | -4.03 | 8.55 | 8.55 | 8.33 | 3380646 |
| 1728945600 | 8.69 | -0.05 | -0.57 | 8.69 | 8.7 | 8.58 | 1827889 |
| 1728686400 | 8.74 | -0.07 | -0.79 | 8.81 | 8.845 | 8.73 | 1838336 |
| 1728600000 | 8.81 | 0.17 | 1.97 | 8.76 | 8.8699999 | 8.69 | 1872827 |
| 1728513600 | 8.64 | -0.03 | -0.35 | 8.67 | 8.7272 | 8.56 | 2206303 |
| 1728427200 | 8.67 | -0.38 | -4.20 | 9 | 9 | 8.55 | 4105501 |
| 1728340800 | 9.05 | 0.03 | 0.33 | 9.07 | 9.22 | 9.0399999 | 2148089 |
| 1728081600 | 9.02 | 0.03 | 0.33 | 9.21 | 9.27 | 9.01 | 3146031 |
| 1727995200 | 8.99 | -0.02 | -0.22 | 9.01 | 9.02 | 8.9 | 2223710 |
| 1727908800 | 9.01 | -0.02 | -0.22 | 9.105 | 9.275 | 8.96 | 2246819 |
| 1727822400 | 9.03 | 0.1 | 1.12 | 8.89 | 9.15 | 8.86 | 2128275 |
| 1727736000 | 8.93 | -0.09 | -1.00 | 9.06 | 9.06 | 8.88 | 1549370 |
| 1727476800 | 9.02 | 0.26 | 2.97 | 8.81 | 9.055 | 8.81 | 1915079 |
| 1727390400 | 8.76 | 0.01 | 0.11 | 8.73 | 8.92 | 8.655 | 2580006 |
| 1727304000 | 8.75 | -0.57 | -6.12 | 9.16 | 9.17 | 8.7449999 | 5023840 |
| 1727217600 | 9.32 | 0.06 | 0.65 | 9.3699999 | 9.44 | 9.2899999 | 955400 |
| 1727131200 | 9.26 | 0.13 | 1.42 | 9.16 | 9.3604 | 9.135 | 1149641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
