We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 271 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 2/21/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 4.00 | 1.20 | 0.00 % | 0 | 0 |
| 29.50 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.80 | 1.30 | -59.37 % | 1 | 3,318 |
| 30.50 | 0.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 41 |
| 31.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 331 |
| 33.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 29.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 12,031 |
| 29.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| 30.00 | 0.25 | 0.25 | 0.25 | -3.85 % | 1 | 1,170 |
| 30.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 1.00 | 0.45 | -10.00 % | 2 | 271 |
| 31.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 1.95 | 1.98 | 27.74 % | 5 | 1,226 |
| 33.00 | 0.35 | 4.30 | 1.50 | 0.00 % | 0 | 32 |
| 34.00 | 1.35 | 5.30 | 1.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
