We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.90 | 4.00 | 2.95 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 2.95 | 3.40 | 0.00 % | 0 | 10 |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 72 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 713 |
| 30.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 6 |
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 347,481 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 49,548 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 937 |
| 29.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 78 | 3,638 |
| 30.00 | 0.80 | 5.00 | 1.55 | 0.00 % | 0 | 168 |
| 30.50 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 4.90 | 2.80 | 0.00 % | 0 | 13 |
| 31.50 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
