ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EDU New Oriental Education and Technology Group Inc

58.79
1.43 (2.49%)
After Hours
Last Updated: 15:01:00
Delayed by 15 minutes

EDU Dec 20 2024 85 Put

0.00 0.00 (0.00%)
Bid 23.90 Volume 0 Exp. Date Dec 20 2024
Offer 28.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EDU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.1026.100.000.00 %00
40.0017.1021.200.000.00 %00
45.0012.3016.200.000.00 %00
50.007.9011.305.880.00 %08
55.003.205.305.5222.67 %5152
60.002.052.452.3621.03 %216253
65.000.851.051.0126.25 %22179
70.000.400.500.4734.29 %78105
75.000.200.300.2525.00 %37605
80.000.030.950.030.00 %0473

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.500.000.00 %00
40.000.001.050.000.00 %00
45.000.000.850.000.00 %00
50.000.150.400.830.00 %069
55.000.901.250.93-38.00 %2235
60.003.103.403.20-15.79 %1094
65.006.607.506.00-28.57 %1173
70.0011.1012.509.500.00 %024
75.0014.2016.800.000.00 %00
80.0019.0022.800.000.00 %00