ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Oriental Education and Technology Group Inc

New Oriental Education and Technology Group Inc (EDU)

48.30
1.06
(2.24%)
Closed February 06 3:00PM
48.30
0.00
( 0.00% )
Pre Market: 3:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.4242424242449.549.747.01150727548.221881DR
4-14.51-23.101416971862.8162.8944.46232086649.7520125DR
12-7.055-12.745009484255.35568.5344.46172636756.30837161DR
26-23.5-32.729805013971.887.2644.46185985162.40198341DR
52-30.46-38.674454037678.7698.244.46181390071.33016422DR
15646.873277.622377621.4398.20.84404035124.59454379DR
260-84.46-63.6185598072132.76199.740.841082055112.32600926DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888520048.31.062.2447.8648.427547.011562141
173879880047.24-1.2-2.4847.9348.2847.111982165
173871240048.44-0.42-0.8649.0249.648.11871356369
173862600048.860.10.2147.849.0847.39071100482
173836680048.76-0.71-1.4449.549.748.681535216
173828040049.472.174.5947.9549.747.41327029
173819400047.3-0.18-0.3847.5847.946.881062325
173810760047.48-0.77-1.6048.4448.546.921370711
173802120048.251.533.2746.949.250546.92710318
173776200046.720.591.2846.1447.2546.142151338
173767560046.1300.0046.1346.1346.130
173758920046.13-0.58-1.2446.1547.0344.555100580
173750280046.71-14.13-23.2249.0150.6344.4612242216
173715720060.841.642.7758.261.3657.941512704
173707080059.20.410.7058.9459.2258.021694342
173698440058.79-0.89-1.4959.8260.15558.65833177
173689800059.680.631.0759.6860.359.051020014
173681160059.05-2.54-4.1261.5561.7158.871793908
173655240061.59-2.18-3.4262.8162.8961.291420555
173637960063.770.30.4762.564.06999962.16666856
173629320063.470.811.2962.7864.37999962.36913808
173620680062.660.030.0563.5863.5862.021198966
173594760062.631.071.7462.4162.761.79761126
173586120061.56-2.62-4.0862.7863.261.161259397
173568840064.181.211.9262.9764.262.785631875
173560200062.97-0.23-0.3663.1463.3662.233518191
173534280063.2-0.75-1.1762.29563.661.895940079
173525640063.950.070.1163.2764.3662.8541543
173507784063.880.921.4663.1864.2362.6401750014
173499720062.961.692.7661.2863.1561.281289085
173473800061.271.232.0560.7961.8760.442005409
173465160060.041.232.0959.7260.4559.29630321
173456520058.81-0.51-0.865959.5958.68727612
173447880059.32-0.49-0.8259.0259.729958.091111155
173439240059.81-1.22-2.0058.9360.2958.911767570
173413320061.03-1.5-2.4061.36561.4559.651570152
173404680062.53-0.64-1.0163.3364.21562.22699526
173396040063.170.150.2462.7463.18561.861601583
173387400063.02-5.21-7.6464.1764.7862.52552025582
173378760068.2369.6466.6268.5365.6693993895570
173352840062.23-1.07-1.6963.9364.34999961.792903488
173344200063.3-0.79-1.2363.0963.769162.531920418
173335560064.090.250.3963.5264.463.452193877
173326920063.843.926.546164.01999960.882644086
173318280059.921.62.7459.1260.25558.851051635
173291784058.32-1.2-2.0259.3659.3657.61020590
173275080059.520.941.6059.9560.0958.56748074
173266440058.58-0.21-0.3658.758.7457.17948773
173257800058.791.432.4958.8260.3258.241463773
173231880057.36-0.35-0.6158.1758.2257.11313569
173223240057.710.991.7556.4658.2856.271440527
173214600056.721.292.3355.54557.4655.5451338582
173205960055.43-0.54-0.9654.9255.84554.641067957
173197320055.970.070.1356.1556.7455.771735949
173171400055.90.851.5455.35556.0154.861151536
173162760055.05-0.35-0.6354.355.2754.1752706204
173154120055.4-2.71-4.6658.2558.5955.31835351
173145480058.11-1.88-3.1358.3958.7757.591353109
173136840059.99-0.31-0.5159.6560.2959.061091196
173110920060.3-1-1.6359.0460.3558.521181619
173102280061.31.242.0662.262.260.671171067

Your Recent History

Delayed Upgrade Clock