We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.90 | 20.80 | 34.15 | 19.85 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 13.70 | 15.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 10.20 | 7.38 | 9.60 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 4.90 | 5.20 | 5.20 | 5.05 | 1.70 | 48.57 % | 32 | 142 | 1/30/2025 |
50.00 | 1.75 | 2.00 | 1.95 | 1.875 | 0.93 | 91.18 % | 178 | 775 | 1/30/2025 |
55.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.30 | 100.00 % | 242 | 428 | 1/30/2025 |
60.00 | 0.20 | 0.25 | 0.27 | 0.225 | 0.12 | 80.00 % | 784 | 794 | 1/30/2025 |
65.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 165 | - |
70.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2,182 | - |
75.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 20 | 122 | 1/30/2025 |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.09 | -47.37 % | 14 | 1,096 | 1/30/2025 |
45.00 | 0.20 | 0.60 | 0.47 | 0.40 | -0.53 | -53.00 % | 712 | 1,641 | 1/30/2025 |
50.00 | 2.15 | 2.35 | 2.30 | 2.25 | -1.50 | -39.47 % | 315 | 443 | 1/30/2025 |
55.00 | 5.90 | 6.30 | 7.90 | 6.10 | 0.00 | 0.00 % | 0 | 62 | - |
60.00 | 10.40 | 11.20 | 13.20 | 10.80 | 0.00 | 0.00 % | 0 | 1,073 | - |
65.00 | 15.00 | 16.30 | 6.50 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 22.60 | 8.43 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.60 | 27.40 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.50 | 32.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions