We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 34.15 | 34.15 | 34.15 | 0.00 % | 0 | 3 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 24.52 | 24.52 | 24.52 | 0.00 % | 0 | 3 |
| 45.00 | 3.70 | 4.20 | 3.13 | -1.88 % | 5 | 131 |
| 50.00 | 0.95 | 1.15 | 1.00 | 42.86 % | 39 | 831 |
| 55.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 20 |
| 60.00 | 0.05 | 0.30 | 0.15 | -40.00 % | 32 | 1,585 |
| 65.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 112 |
| 70.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 2,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.03 | -72.73 % | 10 | 1,113 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 23 |
| 50.00 | 0.10 | 2.85 | 3.30 | 0.00 % | 0 | 1,269 |
| 55.00 | 6.70 | 7.20 | 7.85 | 0.00 % | 0 | 62 |
| 60.00 | 11.60 | 12.10 | 13.20 | 0.00 % | 0 | 1,072 |
| 65.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 10 |
| 70.00 | 8.43 | 8.43 | 8.43 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
