We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 20.80 | 34.15 | 0.00 % | 0 | 3 |
| 35.00 | 13.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 10.20 | 7.38 | 0.00 % | 0 | 25 |
| 45.00 | 4.90 | 5.20 | 5.20 | 48.57 % | 32 | 142 |
| 50.00 | 1.75 | 2.00 | 1.95 | 91.18 % | 178 | 775 |
| 55.00 | 0.40 | 0.65 | 0.60 | 100.00 % | 242 | 428 |
| 60.00 | 0.20 | 0.25 | 0.27 | 80.00 % | 784 | 794 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 2,182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 124 |
| 40.00 | 0.05 | 0.20 | 0.10 | -47.37 % | 14 | 1,096 |
| 45.00 | 0.20 | 0.60 | 0.47 | -53.00 % | 712 | 1,641 |
| 50.00 | 2.15 | 2.35 | 2.30 | -39.47 % | 315 | 443 |
| 55.00 | 5.90 | 6.30 | 7.90 | 0.00 % | 0 | 62 |
| 60.00 | 10.40 | 11.20 | 13.20 | 0.00 % | 0 | 1,073 |
| 65.00 | 15.00 | 16.30 | 6.50 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 22.60 | 8.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
