We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 22.50 | 9.33 | 0.00 % | 0 | 1 |
| 165.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 13.00 | 16.00 | 0.00 % | 0 | 2 |
| 175.00 | 3.00 | 8.00 | 5.00 | 0.00 % | 0 | 1 |
| 180.00 | 1.20 | 2.60 | 5.51 | 0.00 % | 0 | 66 |
| 185.00 | 3.60 | 5.00 | 3.60 | 0.00 % | 0 | 7 |
| 190.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.00 | 5.00 | 6.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.32 | 5.00 | 0.32 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 17 |
| 170.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
| 175.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 33 |
| 180.00 | 1.15 | 2.65 | 2.30 | 0.00 % | 0 | 14 |
| 185.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.50 | 17.50 | 9.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
