We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.90 | 6.15 | 0.00 % | 0 | 5 |
| 95.00 | 2.55 | 6.80 | 5.10 | 0.00 % | 0 | 287 |
| 100.00 | 1.15 | 3.30 | 2.65 | -33.75 % | 34 | 7 |
| 105.00 | 0.20 | 1.70 | 1.15 | -6.50 % | 6 | 266 |
| 110.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 3 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.15 | 0.14 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.90 | 0.40 | 0.00 % | 1 | 0 |
| 90.00 | 0.05 | 1.45 | 0.67 | -27.96 % | 546 | 1,572 |
| 95.00 | 0.60 | 1.80 | 1.40 | -56.25 % | 10 | 1,500 |
| 100.00 | 3.50 | 5.70 | 3.50 | 0.00 % | 37 | 0 |
| 105.00 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.00 | 18.70 | 0.00 % | 0 | 0 |
| 125.00 | 24.50 | 29.00 | 23.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
