We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 12.50 | 6.15 | 0.00 % | 0 | 5 |
| 95.00 | 4.10 | 8.50 | 5.10 | 0.00 % | 0 | 287 |
| 100.00 | 0.50 | 3.00 | 2.95 | 14.34 % | 6 | 5 |
| 105.00 | 0.05 | 5.00 | 1.25 | 25.00 % | 26 | 141 |
| 110.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 2 | 0 |
| 120.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 4.80 | 0.93 | 0.00 % | 0 | 1,572 |
| 95.00 | 0.70 | 1.30 | 3.20 | 0.00 % | 0 | 1,500 |
| 100.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.50 | 18.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
