Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 24 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 942 | Day's Range | 1.90 - 2.80 |
| Open | 2.67 | Prev Close | 3.70 | Last Trade | 4/17/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.00 | 14.50 | 9.42 | 0.00 % | 0 | 0 |
| 47.50 | 9.60 | 11.80 | 11.58 | 0.00 % | 0 | 6 |
| 50.00 | 7.10 | 7.80 | 7.73 | 6.62 % | 15 | 32 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.30 | 2.50 | 2.69 | 38.66 % | 24 | 3,960 |
| 57.50 | 0.15 | 1.30 | 0.30 | -6.25 % | 1,664 | 6,398 |
| 60.00 | 0.05 | 0.05 | 0.01 | -91.67 % | 60 | 1,677 |
| 62.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 9 | 7,975 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,388 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 705 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 2,826 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 14 | 1,732 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 2.80 | 2.35 | -36.49 % | 24 | 942 |
| 62.50 | 3.00 | 7.00 | 4.80 | -43.53 % | 1 | 222 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.70 | 10.60 | 13.10 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
