We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 200 | Day's Range | 4.70 - 7.97 |
| Open | 7.97 | Prev Close | 5.50 | Last Trade | 11/18/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.50 | 6.80 | 6.60 | 3.94 % | 57 | 24 |
| 119.00 | 5.80 | 6.90 | 4.70 | -21.93 % | 91 | 29 |
| 120.00 | 4.90 | 5.50 | 5.20 | -3.70 % | 67 | 133 |
| 121.00 | 4.50 | 4.90 | 3.55 | -30.39 % | 32 | 40 |
| 122.00 | 4.00 | 4.20 | 3.80 | -7.32 % | 102 | 42 |
| 123.00 | 3.50 | 3.70 | 3.64 | -6.67 % | 76 | 87 |
| 124.00 | 3.00 | 3.30 | 3.10 | -11.43 % | 36 | 273 |
| 125.00 | 2.65 | 2.80 | 2.75 | -9.24 % | 1,104 | 148 |
| 126.00 | 2.30 | 2.50 | 2.30 | -20.69 % | 100 | 72 |
| 127.00 | 1.95 | 2.15 | 2.00 | -18.37 % | 76 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.90 | 1.85 | 2.30 | -16.36 % | 34 | 144 |
| 119.00 | 2.00 | 2.15 | 2.10 | -32.26 % | 27 | 208 |
| 120.00 | 2.30 | 2.55 | 2.45 | -30.00 % | 53 | 711 |
| 121.00 | 2.65 | 3.00 | 3.26 | -17.88 % | 148 | 54 |
| 122.00 | 3.10 | 3.40 | 4.30 | -12.24 % | 47 | 37 |
| 123.00 | 3.60 | 4.00 | 4.70 | -12.64 % | 2 | 291 |
| 124.00 | 4.20 | 4.50 | 5.40 | -1.82 % | 5 | 200 |
| 125.00 | 4.70 | 5.10 | 5.75 | -5.74 % | 12 | 667 |
| 126.00 | 4.80 | 5.70 | 6.55 | -3.68 % | 10 | 26 |
| 127.00 | 6.00 | 6.40 | 7.22 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
