We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 23 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 41 | Day's Range | 4.40 - 5.74 |
| Open | 4.40 | Prev Close | 3.70 | Last Trade | 1/03/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.20 | 5.80 | 5.40 | 0.00 % | 0 | 14 |
| 122.00 | 2.09 | 4.45 | 5.10 | 0.00 % | 0 | 26 |
| 123.00 | 1.05 | 3.65 | 1.24 | -47.01 % | 8 | 2 |
| 124.00 | 0.95 | 2.42 | 0.90 | -23.08 % | 23 | 104 |
| 125.00 | 0.04 | 2.30 | 0.65 | -47.58 % | 100 | 95 |
| 126.00 | 0.01 | 0.17 | 0.15 | -75.41 % | 45 | 91 |
| 127.00 | 0.01 | 0.23 | 0.02 | -96.55 % | 61 | 136 |
| 128.00 | 0.03 | 0.64 | 0.09 | -65.38 % | 46 | 95 |
| 129.00 | 0.02 | 0.22 | 0.01 | -94.74 % | 21 | 469 |
| 130.00 | 0.01 | 0.39 | 0.02 | -88.89 % | 9 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.24 | 0.03 | -95.71 % | 39 | 92 |
| 122.00 | 0.01 | 0.03 | 0.01 | -98.89 % | 145 | 147 |
| 123.00 | 0.01 | 0.11 | 0.03 | -97.60 % | 98 | 262 |
| 124.00 | 0.04 | 0.04 | 0.04 | -97.58 % | 50 | 166 |
| 125.00 | 0.05 | 0.12 | 0.05 | -97.91 % | 75 | 98 |
| 126.00 | 0.09 | 1.03 | 0.52 | -85.27 % | 26 | 121 |
| 127.00 | 0.74 | 2.84 | 1.89 | -59.09 % | 54 | 81 |
| 128.00 | 1.70 | 3.60 | 2.83 | -34.19 % | 30 | 66 |
| 129.00 | 1.70 | 4.70 | 3.73 | -28.82 % | 31 | 102 |
| 130.00 | 3.15 | 5.85 | 4.87 | -24.50 % | 17 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
