e l f Beauty ELF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

52.95

-1.98

( -3.60% )

Updated: 10:26:59

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	7.55	9.10	0.00	8.325	0.00	0.00 %	0	0	-
47.00	7.30	8.55	7.35	7.925	0.00	0.00 %	0	26	-
47.50	6.85	7.85	8.30	7.35	0.00	0.00 %	0	60	-
48.00	6.45	7.20	6.65	6.825	0.00	0.00 %	0	71	-
48.50	6.30	6.85	6.25	6.575	0.00	0.00 %	0	13	-
49.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
49.50	5.60	6.10	6.80	5.85	0.00	0.00 %	0	31	-
50.00	5.30	5.75	7.23	5.525	0.33	4.78 %	23	7	09:26:13
51.00	4.45	5.00	5.50	4.725	-0.30	-5.17 %	12	49	09:31:57
52.00	3.90	4.40	5.40	4.15	0.65	13.68 %	7	42	10:06:35
53.00	3.60	3.90	3.60	3.75	-0.65	-15.29 %	33	18	10:26:11
54.00	2.78	3.50	3.45	3.14	-0.32	-8.49 %	71	49	10:19:00
55.00	2.35	2.94	2.95	2.645	-0.51	-14.74 %	120	80	10:18:48
56.00	2.14	2.54	2.55	2.34	-0.48	-15.84 %	43	98	10:15:15
57.00	1.58	2.35	2.80	1.965	0.51	22.27 %	43	51	10:07:52
58.00	1.40	1.95	2.05	1.675	0.10	5.13 %	161	94	10:10:56
59.00	1.34	1.63	1.72	1.485	-0.18	-9.47 %	33	87	10:11:49
60.00	1.07	1.27	1.20	1.17	-0.20	-14.29 %	164	174	10:25:05
61.00	0.77	1.04	0.95	0.905	-0.25	-20.83 %	80	55	10:26:46
62.00	0.77	1.02	0.83	0.895	-0.09	-9.78 %	99	370	10:15:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	1.01	1.25	0.65	1.13	-0.49	-42.98 %	210	203	09:26:42
47.00	1.03	1.46	2.00	1.245	0.00	0.00 %	0	20	-
47.50	1.15	1.63	1.18	1.39	-0.21	-15.11 %	2	24	09:06:41
48.00	1.34	1.76	1.15	1.55	-0.43	-27.22 %	29	40	10:14:31
48.50	1.46	1.78	1.30	1.62	0.06	4.84 %	3	113	09:34:59
49.00	1.61	2.16	1.17	1.885	-0.22	-15.83 %	9	27	09:56:43
49.50	1.68	2.22	1.15	1.95	-1.95	-62.90 %	5	3	09:23:23
50.00	1.90	2.33	1.83	2.115	0.10	5.78 %	121	201	10:15:18
51.00	2.27	2.68	2.05	2.475	-0.41	-16.67 %	14	70	09:34:35
52.00	2.86	3.20	2.87	3.03	0.65	29.28 %	428	151	10:24:58
53.00	3.10	3.75	2.74	3.425	0.24	9.60 %	27	136	09:30:25
54.00	3.55	4.20	3.72	3.875	0.73	24.41 %	4	450	09:04:31
55.00	4.45	4.85	3.25	4.65	-0.05	-1.52 %	7	213	09:51:16
56.00	4.95	5.45	3.40	5.20	-1.35	-28.42 %	33	257	10:05:02
57.00	5.60	6.05	5.00	5.825	0.46	10.13 %	3	220	09:44:18
58.00	6.20	6.75	5.00	6.475	-0.05	-0.99 %	1	104	09:50:24
59.00	6.75	7.75	4.80	7.25	-1.03	-17.67 %	10	114	09:22:10
60.00	7.55	8.40	6.08	7.975	-0.31	-4.85 %	8	84	10:06:16
61.00	8.50	9.05	7.95	8.775	0.65	8.90 %	11	303	09:42:59
62.00	8.60	9.85	10.27	9.225	1.14	12.49 %	1	41	08:52:05

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKDWMKDWELL Tech Inc	US$ 0.984 (478.82%)	69.55M
JNVRJanover Inc	US$ 22.86 (471.50%)	13.42M
BJDXBluejay Diagnostics Inc	US$ 8.26 (133.99%)	44.13M
CHSNChanson International Holding	US$ 0.3729 (70.27%)	120.73M
PRPHProPhase Labs Inc	US$ 0.3684 (53.50%)	14.24M
SUNESUNation Energy Inc	US$ 0.0639 (-70.42%)	366.96M
IBIOiBio Inc	US$ 1.53 (-52.56%)	1.59M
AREBAmerican Rebel Holdings Inc	US$ 11.44 (-41.33%)	2.91M
AIREreAlpha Tech Corporation	US$ 0.624 (-40.00%)	598.99k
AEHLAntelope Enterprise Holdings Ltd	US$ 2.70 (-36.47%)	428.5k
SUNESUNation Energy Inc	US$ 0.0639 (-70.42%)	366.96M
DMNDamon Inc	US$ 0.01435 (3.24%)	325.29M
NVDANVIDIA Corporation	US$ 93.71 (-0.64%)	324.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.0489 (-11.22%)	308.91M
TQQQProShares UltraPro QQQ	US$ 38.76 (-5.67%)	229.4M

BottomBounce

BottomBounce 2 weeks ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 2 weeks ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 months ago

Wait for an entry

rbtree

rbtree 8 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 months ago

When does the company report earnings

rbtree

rbtree 8 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

First Trust Morningstar ...

Insteel Industries

Canadian Equity Small Ca...

WisdomTree US LargeCap D...

Vanguard US Value Factor...

ProShares Ultra Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions