Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.35 | Volume | 3 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 100 | Day's Range | 8.97 - 9.15 |
| Open | 8.97 | Prev Close | 9.35 | Last Trade | 4/09/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.30 | 4.75 | 3.65 | 62.22 % | 513 | 81 |
| 53.00 | 3.55 | 3.95 | 4.60 | 161.36 % | 245 | 34 |
| 54.00 | 2.92 | 3.30 | 3.25 | 105.70 % | 102 | 137 |
| 55.00 | 2.32 | 2.60 | 2.13 | 80.51 % | 224 | 179 |
| 56.00 | 1.79 | 2.12 | 1.82 | 104.49 % | 132 | 184 |
| 57.00 | 1.32 | 1.67 | 1.51 | 79.76 % | 449 | 210 |
| 58.00 | 0.97 | 1.22 | 1.03 | 74.58 % | 555 | 374 |
| 59.00 | 0.67 | 0.94 | 0.65 | 38.30 % | 346 | 185 |
| 60.00 | 0.48 | 0.65 | 0.47 | 34.29 % | 230 | 453 |
| 61.00 | 0.31 | 0.48 | 0.39 | 44.44 % | 57 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.76 | 0.94 | 0.89 | -76.64 % | 35 | 244 |
| 53.00 | 1.02 | 1.18 | 1.12 | -72.41 % | 62 | 144 |
| 54.00 | 1.29 | 1.53 | 1.50 | -70.30 % | 1,234 | 467 |
| 55.00 | 1.66 | 1.93 | 2.18 | -41.87 % | 199 | 202 |
| 56.00 | 2.12 | 2.41 | 2.45 | -61.11 % | 82 | 343 |
| 57.00 | 2.63 | 2.98 | 2.90 | -57.97 % | 22 | 141 |
| 58.00 | 3.20 | 3.65 | 3.59 | -51.02 % | 62 | 101 |
| 59.00 | 3.90 | 4.50 | 4.40 | -41.64 % | 5 | 103 |
| 60.00 | 4.60 | 5.15 | 5.65 | -15.04 % | 60 | 96 |
| 61.00 | 5.35 | 6.10 | 9.15 | -2.14 % | 3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
