We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.10 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 40 | Day's Range | 32.00 - 32.00 |
| Open | 32.00 | Prev Close | 28.60 | Last Trade | 2/24/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.80 | 59.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.40 | 49.10 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 36.10 | 39.40 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.10 | 30.40 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.00 | 22.70 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 14.80 | 15.40 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 9.90 | 10.30 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.00 | 6.60 | 6.20 | -18.42 % | 35 | 678 |
| 410.00 | 3.50 | 4.00 | 3.70 | -28.16 % | 27 | 443 |
| 420.00 | 2.05 | 2.40 | 2.25 | -24.24 % | 96 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.90 | 1.10 | 0.99 | -1.00 % | 3 | 239 |
| 340.00 | 1.45 | 1.70 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.30 | 2.70 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 3.90 | 4.40 | 4.45 | -7.29 % | 42 | 233 |
| 370.00 | 6.50 | 6.90 | 6.80 | -2.30 % | 52 | 275 |
| 380.00 | 10.30 | 10.70 | 10.60 | -2.75 % | 33 | 634 |
| 390.00 | 15.10 | 15.70 | 16.10 | 1.26 % | 12 | 311 |
| 400.00 | 21.10 | 22.30 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 28.80 | 30.20 | 30.07 | 0.00 % | 0 | 368 |
| 420.00 | 36.90 | 39.00 | 38.07 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
