Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	97.20	107.00	0.00	102.10	0.00	0.00 %	0	0	-
300.00	87.00	96.90	95.00	91.95	0.00	0.00 %	0	4	-
310.00	77.70	86.20	0.00	81.95	0.00	0.00 %	0	0	-
320.00	58.50	58.50	58.50	58.50	0.00	0.00 %	0	1	-
330.00	47.10	47.10	47.10	47.10	0.00	0.00 %	0	5	-
340.00	48.30	56.20	63.00	52.25	0.00	0.00 %	0	2	-
350.00	36.68	36.68	36.68	36.68	0.00	0.00 %	0	3	-
360.00	29.30	36.80	48.00	33.05	0.00	0.00 %	0	2	-
370.00	27.66	27.66	27.66	27.66	0.00	0.00 %	0	106	-
380.00	15.00	17.40	17.30	16.20	-0.70	-3.89 %	1	106	2/07/2025
390.00	9.10	9.90	10.40	9.50	1.80	20.93 %	12	408	2/07/2025
400.00	4.60	5.00	5.42	4.80	0.82	17.83 %	46	463	2/07/2025
410.00	8.06	8.06	8.06	8.06	0.00	0.00 %	0	123	-
420.00	0.80	1.00	1.15	0.90	0.27	30.68 %	22	330	2/07/2025
430.00	0.30	0.50	0.40	0.40	-0.05	-11.11 %	4	929	2/07/2025
440.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	58	-
450.00	0.10	0.20	0.12	0.15	-0.08	-40.00 %	110	358	2/07/2025
460.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	110	-
470.00	0.05	0.15	0.11	0.10	-0.09	-45.00 %	1	276	2/07/2025
480.00	0.10	0.85	0.11	0.475	0.00	0.00 %	0	173	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.05	2.75	0.05	1.40	0.00	0.00 %	0	32	-
300.00	0.67	0.67	0.67	0.67	0.00	0.00 %	0	53	-
310.00	0.88	0.88	0.88	0.88	0.00	0.00 %	0	17	-
320.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	52	-
330.00	1.94	1.94	1.94	1.94	0.00	0.00 %	0	166	-
340.00	0.05	1.15	0.20	0.60	0.00	0.00 %	0	447	-
350.00	0.25	0.60	0.31	0.425	0.09	40.91 %	11	538	2/07/2025
360.00	7.35	7.35	7.35	7.35	0.00	0.00 %	0	157	-
370.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	198	-
380.00	13.60	13.60	13.60	13.60	0.00	0.00 %	0	267	-
390.00	19.03	19.03	19.03	19.03	0.00	0.00 %	0	68	-
400.00	24.60	24.60	24.60	24.60	0.00	0.00 %	0	71	-
410.00	35.00	35.00	35.00	35.00	0.00	0.00 %	0	22	-
420.00	38.50	38.50	38.50	38.50	0.00	0.00 %	0	13	-
430.00	47.00	47.00	47.00	47.00	0.00	0.00 %	0	24	-
440.00	44.00	52.70	49.50	48.35	0.00	0.00 %	0	0	-
450.00	65.89	65.89	65.89	65.89	0.00	0.00 %	0	4	-
460.00	64.50	73.00	56.00	68.75	0.00	0.00 %	0	0	-
470.00	98.00	98.00	98.00	98.00	0.00	0.00 %	0	1	-
480.00	100.70	100.70	100.70	100.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

Hot Features

Elevance Health Inc (ELV) Options