Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	95.00	104.50	0.00	99.75	0.00	0.00 %	0	0	-
300.00	85.00	94.70	95.00	89.85	0.00	0.00 %	0	4	-
310.00	75.00	84.50	0.00	79.75	0.00	0.00 %	0	0	-
320.00	65.00	74.70	74.00	69.85	0.00	0.00 %	0	1	-
330.00	55.60	62.90	47.10	59.25	0.00	0.00 %	0	5	-
340.00	45.30	53.40	63.00	49.35	0.00	0.00 %	0	2	-
350.00	35.40	43.50	62.12	39.45	0.00	0.00 %	0	5	-
360.00	26.00	33.70	48.00	29.85	0.00	0.00 %	0	2	-
370.00	15.00	22.10	24.39	18.55	0.00	0.00 %	0	127	-
380.00	9.40	14.40	11.56	11.90	0.00	0.00 %	0	100	-
390.00	5.30	6.50	5.64	5.90	-2.66	-32.05 %	21	427	2/14/2025
400.00	2.05	2.75	2.75	2.40	-0.95	-25.68 %	5	527	2/14/2025
410.00	0.65	1.70	0.90	1.175	-0.60	-40.00 %	6	347	2/14/2025
420.00	0.15	0.60	0.30	0.375	-0.19	-38.78 %	12	352	2/14/2025
430.00	0.10	0.35	0.20	0.225	0.03	17.65 %	41	925	2/14/2025
440.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	4	242	2/14/2025
450.00	0.05	0.20	0.05	0.125	0.00	0.00 %	100	335	2/14/2025
460.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	133	-
470.00	0.05	0.10	0.05	0.075	0.00	0.00 %	74	276	2/14/2025
480.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	175	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	32	-
300.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	53	-
310.00	0.08	0.70	0.08	0.39	0.00	0.00 %	0	84	-
320.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	84	-
330.00	0.05	0.50	0.41	0.275	0.00	0.00 %	0	215	-
340.00	0.37	1.40	2.73	0.885	2.36	637.84 %	1	445	2/14/2025
350.00	0.05	0.60	0.24	0.325	-0.06	-20.00 %	1	534	2/14/2025
360.00	0.05	1.20	0.30	0.625	-0.20	-40.00 %	1	185	2/14/2025
370.00	0.65	1.20	0.75	0.925	-0.40	-34.78 %	66	524	2/14/2025
380.00	1.35	2.95	2.65	2.15	-0.15	-5.36 %	68	747	2/14/2025
390.00	5.30	6.90	5.60	6.10	-0.84	-13.04 %	10	878	2/14/2025
400.00	8.80	17.00	10.00	12.90	-7.39	-42.50 %	1	154	2/14/2025
410.00	17.70	25.70	24.55	21.70	0.00	0.00 %	0	76	-
420.00	27.10	35.00	26.88	31.05	0.00	0.00 %	0	27	-
430.00	36.90	45.00	33.50	40.95	0.00	0.00 %	0	1	-
440.00	46.90	55.00	49.50	50.95	0.00	0.00 %	0	0	-
450.00	56.90	65.00	40.22	60.95	0.00	0.00 %	0	0	-
460.00	66.90	75.00	56.00	70.95	0.00	0.00 %	0	0	-
470.00	76.90	85.00	98.00	80.95	0.00	0.00 %	0	0	-
480.00	86.90	95.00	68.50	90.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Elevance Health Inc (ELV) Options