We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 95.00 | 104.70 | 0.00 | 99.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 86.00 | 93.60 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 76.00 | 83.60 | 0.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 66.10 | 73.30 | 58.20 | 69.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 56.10 | 63.40 | 58.10 | 59.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 47.40 | 53.70 | 44.50 | 50.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 500.00 | 38.00 | 43.70 | 40.20 | 40.85 | 0.70 | 1.77 % | 2 | 55 | 5/10/2024 |
| 510.00 | 27.50 | 33.70 | 28.29 | 30.60 | 0.00 | 0.00 % | 0 | 195 | - |
| 520.00 | 16.70 | 23.80 | 21.58 | 20.25 | 3.04 | 16.40 % | 1 | 277 | 5/10/2024 |
| 530.00 | 9.00 | 13.90 | 13.73 | 11.45 | 2.68 | 24.25 % | 8 | 333 | 5/10/2024 |
| 540.00 | 3.70 | 4.30 | 4.18 | 4.00 | 0.58 | 16.11 % | 61 | 718 | 5/10/2024 |
| 550.00 | 0.70 | 1.15 | 1.10 | 0.925 | 0.15 | 15.79 % | 795 | 207 | 5/10/2024 |
| 560.00 | 0.10 | 0.95 | 0.39 | 0.525 | 0.14 | 56.00 % | 6 | 222 | 5/10/2024 |
| 570.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 91 | - |
| 580.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
| 590.00 | 0.17 | 2.60 | 0.17 | 1.385 | 0.00 | 0.00 % | 0 | 5 | - |
| 600.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.05 | 2.80 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 630.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.04 | 2.80 | 0.04 | 1.42 | 0.00 | 0.00 % | 0 | 33 | - |
| 450.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 460.00 | 0.09 | 2.80 | 0.09 | 1.445 | 0.00 | 0.00 % | 0 | 53 | - |
| 470.00 | 0.20 | 2.60 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 458 | - |
| 480.00 | 0.15 | 2.80 | 0.15 | 1.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 490.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 262 | - |
| 500.00 | 0.05 | 1.50 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 206 | - |
| 510.00 | 0.05 | 2.65 | 0.15 | 1.35 | -0.19 | -55.88 % | 2 | 333 | 5/10/2024 |
| 520.00 | 0.15 | 0.90 | 0.35 | 0.525 | -0.05 | -12.50 % | 12 | 257 | 5/10/2024 |
| 530.00 | 0.95 | 1.25 | 1.05 | 1.10 | -0.30 | -22.22 % | 42 | 170 | 5/10/2024 |
| 540.00 | 4.00 | 4.50 | 4.00 | 4.25 | -0.80 | -16.67 % | 217 | 360 | 5/10/2024 |
| 550.00 | 7.20 | 15.60 | 10.50 | 11.40 | -5.20 | -33.12 % | 8 | 0 | 5/10/2024 |
| 560.00 | 17.20 | 24.30 | 31.80 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 26.50 | 34.00 | 34.97 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 36.40 | 44.90 | 44.67 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 46.40 | 54.60 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 56.50 | 64.60 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 66.90 | 74.70 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 76.90 | 84.50 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 86.90 | 94.70 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
