Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
430.00	94.50	103.30	0.00	98.90	0.00	0.00 %	0	0	-
440.00	84.50	93.30	0.00	88.90	0.00	0.00 %	0	0	-
450.00	74.60	83.40	71.42	79.00	0.00	0.00 %	0	2	-
460.00	64.70	73.50	46.27	69.10	0.00	0.00 %	0	1	-
470.00	54.90	63.70	0.00	59.30	0.00	0.00 %	0	0	-
480.00	45.00	53.60	0.00	49.30	0.00	0.00 %	0	0	-
490.00	36.30	43.80	33.50	40.05	0.00	0.00 %	0	10	-
500.00	30.20	35.00	29.50	32.60	0.80	2.79 %	4	266	09:50:27
510.00	21.90	26.10	25.00	24.00	13.45	116.45 %	11	222	08:49:14
520.00	14.30	19.30	19.00	16.80	10.50	123.53 %	23	192	12:21:40
530.00	8.20	9.90	10.53	9.05	6.33	150.71 %	80	466	14:51:50
540.00	5.00	5.70	5.33	5.35	3.10	139.01 %	211	331	14:59:52
550.00	2.60	3.20	3.90	2.90	2.55	188.89 %	358	811	14:11:40
560.00	1.40	1.75	1.90	1.575	1.13	146.75 %	266	420	14:43:03
570.00	0.80	1.50	1.20	1.15	0.65	118.18 %	13	231	14:14:28
580.00	0.50	0.70	0.68	0.60	0.00	0.00 %	0	58	-
590.00	0.25	0.85	0.51	0.55	0.17	50.00 %	2	24	11:51:48
600.00	0.25	1.40	0.40	0.825	-0.05	-11.11 %	3	37	11:59:33
610.00	0.15	0.40	0.45	0.275	0.00	0.00 %	0	4	-
620.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
430.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
440.00	0.05	1.50	0.46	0.775	0.00	0.00 %	0	1	-
450.00	0.05	0.60	0.13	0.325	-0.69	-84.15 %	2	19	11:28:26
460.00	0.10	2.95	0.16	1.525	0.03	23.08 %	4	15	09:22:14
470.00	0.20	0.55	0.30	0.375	-0.29	-49.15 %	14	158	12:28:34
480.00	0.30	0.80	0.45	0.55	-0.55	-55.00 %	113	261	14:21:11
490.00	0.75	1.20	0.75	0.975	-1.50	-66.67 %	163	409	13:58:42
500.00	1.55	2.05	1.30	1.80	-2.70	-67.50 %	206	393	14:27:18
510.00	2.70	3.80	3.50	3.25	-1.15	-24.73 %	68	256	14:56:57
520.00	5.60	6.60	4.45	6.10	-6.05	-57.62 %	95	96	14:27:18
530.00	9.70	11.00	9.60	10.35	-6.10	-38.85 %	20	145	14:53:52
540.00	16.10	16.70	15.20	16.40	-22.30	-59.47 %	7	70	10:16:18
550.00	22.80	28.30	19.62	25.55	-17.99	-47.83 %	1	6	12:22:56
560.00	29.50	37.20	17.60	33.35	0.00	0.00 %	0	2	-
570.00	38.20	47.00	49.75	42.60	0.00	0.00 %	0	0	-
580.00	48.10	56.90	0.00	52.50	0.00	0.00 %	0	0	-
590.00	58.00	66.90	0.00	62.45	0.00	0.00 %	0	0	-
600.00	68.00	76.80	0.00	72.40	0.00	0.00 %	0	0	-
610.00	77.80	87.00	0.00	82.40	0.00	0.00 %	0	0	-
620.00	87.80	97.00	0.00	92.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	US$ 3.49 (47.26%)	4.67M
RNAZTransCode Therapeutics Inc	US$ 0.365 (23.48%)	6.79M
NAMSNewAmsterdam Pharma Company NV	US$ 22.49 (19.25%)	18.82k
YIBOPlanet Image International Ltd	US$ 3.40 (16.64%)	62.92k
YYGHYY Group Holding Ltd	US$ 0.84 (14.60%)	743
VTVTvTv Therapeutics Inc	US$ 13.0022 (-38.67%)	33.35k
CEROCERo Therapeutics Holdings Inc	US$ 0.169 (-33.98%)	3.64M
TGLTreasure Global Inc	US$ 1.40 (-24.32%)	54.67k
LUXHLuxUrban Hotels Inc	US$ 0.1586 (-16.96%)	1.31M
GVHGlobavend Holdings Ltd	US$ 0.6302 (-13.06%)	47.77k
SLNASelina Hospitality PLC	US$ 0.0265 (-11.67%)	25.19M
RNAZTransCode Therapeutics Inc	US$ 0.365 (23.48%)	6.79M
CGTXCognition Therapeutics Inc	US$ 3.49 (47.26%)	4.67M
TLTiShares 20 plus Year Treasury Bond	US$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	US$ 0.169 (-33.98%)	3.64M

Hot Features

Elevance Health Inc (ELV) Options