Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 101.00 | 108.00 | 0.00 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 90.40 | 97.50 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 80.40 | 88.00 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 70.60 | 78.50 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 61.00 | 67.50 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 51.60 | 58.10 | 48.20 | 54.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 43.20 | 49.80 | 39.60 | 46.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 34.40 | 40.50 | 37.68 | 37.45 | 5.18 | 15.94 % | 3 | 302 | 3/27/2025 |
| 410.00 | 27.00 | 32.80 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 91 | - |
| 420.00 | 20.90 | 25.60 | 22.50 | 23.25 | 1.00 | 4.65 % | 8 | 158 | 3/27/2025 |
| 430.00 | 14.00 | 17.80 | 14.14 | 15.90 | -0.86 | -5.73 % | 2 | 698 | 3/27/2025 |
| 440.00 | 8.00 | 12.80 | 9.04 | 10.40 | -1.16 | -11.37 % | 5 | 1,603 | 3/27/2025 |
| 450.00 | 5.40 | 8.00 | 3.90 | 6.70 | -1.50 | -27.78 % | 7 | 174 | 3/27/2025 |
| 460.00 | 1.00 | 5.40 | 4.41 | 3.20 | 0.31 | 7.56 % | 4 | 305 | 3/27/2025 |
| 470.00 | 1.90 | 3.50 | 2.60 | 2.70 | -0.08 | -2.99 % | 2 | 118 | 3/27/2025 |
| 480.00 | 1.10 | 2.05 | 1.20 | 1.575 | 0.00 | 0.00 % | 10 | 202 | 3/27/2025 |
| 490.00 | 0.30 | 2.45 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 57 | - |
| 500.00 | 0.05 | 4.80 | 0.60 | 2.425 | 0.00 | 0.00 % | 0 | 57 | - |
| 510.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 520.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.80 | 4.50 | 0.80 | 2.65 | 0.00 | 0.00 % | 0 | 82 | - |
| 340.00 | 0.58 | 2.80 | 0.35 | 1.69 | -0.23 | -39.66 % | 1 | 17 | 3/27/2025 |
| 350.00 | 0.68 | 3.30 | 0.68 | 1.99 | 0.00 | 0.00 % | 0 | 39 | - |
| 360.00 | 0.30 | 1.15 | 0.83 | 0.725 | -0.18 | -17.82 % | 13 | 66 | 3/27/2025 |
| 370.00 | 0.40 | 1.25 | 1.27 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
| 380.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.60 | 54.55 % | 2 | 95 | 3/27/2025 |
| 390.00 | 1.05 | 3.10 | 2.97 | 2.075 | -0.23 | -7.19 % | 3 | 208 | 3/27/2025 |
| 400.00 | 2.45 | 4.70 | 4.40 | 3.575 | -0.34 | -7.17 % | 4 | 109 | 3/27/2025 |
| 410.00 | 2.85 | 6.80 | 6.70 | 4.825 | -0.55 | -7.59 % | 2 | 48 | 3/27/2025 |
| 420.00 | 8.00 | 10.10 | 9.60 | 9.05 | 0.00 | 0.00 % | 0 | 87 | - |
| 430.00 | 9.80 | 14.90 | 13.00 | 12.35 | -0.50 | -3.70 % | 5 | 30 | 3/27/2025 |
| 440.00 | 14.70 | 19.10 | 19.25 | 16.90 | -1.55 | -7.45 % | 1 | 35 | 3/27/2025 |
| 450.00 | 20.90 | 26.20 | 26.00 | 23.55 | -0.53 | -2.00 % | 1 | 30 | 3/27/2025 |
| 460.00 | 28.00 | 34.30 | 32.25 | 31.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 470.00 | 36.00 | 42.20 | 41.85 | 39.10 | 0.85 | 2.07 % | 2 | 13 | 3/27/2025 |
| 480.00 | 44.90 | 51.80 | 51.70 | 48.35 | -7.30 | -12.37 % | 1 | 2 | 3/27/2025 |
| 490.00 | 54.50 | 61.40 | 63.00 | 57.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 63.10 | 73.00 | 71.55 | 68.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 73.20 | 82.90 | 81.30 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 83.20 | 93.00 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
