We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 70 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 138 | Day's Range | 0.10 - 0.38 |
| Open | 0.11 | Prev Close | 1.40 | Last Trade | 1/23/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 50.40 | 56.30 | 50.80 | 9.60 % | 6 | 6 |
| 360.00 | 40.00 | 47.50 | 37.99 | 0.00 % | 0 | 3 |
| 370.00 | 32.80 | 35.70 | 33.60 | 9.45 % | 1 | 101 |
| 380.00 | 22.80 | 27.30 | 25.30 | 2.43 % | 13 | 113 |
| 390.00 | 17.90 | 19.80 | 19.75 | -2.52 % | 82 | 382 |
| 400.00 | 12.70 | 13.70 | 12.80 | -20.00 % | 350 | 845 |
| 410.00 | 8.20 | 9.10 | 8.00 | -32.20 % | 65 | 199 |
| 420.00 | 5.00 | 5.50 | 5.50 | -32.93 % | 160 | 240 |
| 430.00 | 2.85 | 3.30 | 3.45 | -38.39 % | 76 | 311 |
| 440.00 | 1.50 | 2.00 | 2.00 | -50.00 % | 63 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.75 | 1.00 | 0.75 | -81.71 % | 82 | 617 |
| 360.00 | 1.35 | 1.70 | 1.46 | -76.45 % | 65 | 216 |
| 370.00 | 2.40 | 2.85 | 2.66 | -69.77 % | 320 | 523 |
| 380.00 | 4.20 | 4.90 | 4.45 | -67.38 % | 72 | 788 |
| 390.00 | 7.30 | 8.20 | 7.30 | -61.38 % | 169 | 426 |
| 400.00 | 11.30 | 12.30 | 11.50 | -50.69 % | 39 | 102 |
| 410.00 | 16.70 | 17.90 | 16.70 | -52.29 % | 3 | 22 |
| 420.00 | 21.80 | 24.70 | 34.85 | 0.00 % | 0 | 18 |
| 430.00 | 28.20 | 34.00 | 47.00 | 0.00 % | 0 | 25 |
| 440.00 | 37.90 | 43.10 | 41.90 | -29.69 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
