We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.90 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 21 | Day's Range | 32.35 - 33.20 |
| Open | 32.35 | Prev Close | 22.50 | Last Trade | 1/08/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 44.50 | 48.50 | 38.80 | 0.00 % | 0 | 18 |
| 440.00 | 33.20 | 33.20 | 33.20 | 0.00 % | 0 | 21 |
| 450.00 | 25.60 | 29.30 | 31.74 | 0.00 % | 0 | 98 |
| 460.00 | 17.80 | 20.60 | 12.00 | -46.60 % | 2 | 23 |
| 470.00 | 10.40 | 13.00 | 11.33 | -27.46 % | 15 | 199 |
| 480.00 | 5.30 | 9.00 | 2.75 | 0.00 % | 0 | 83 |
| 490.00 | 1.95 | 5.00 | 2.95 | -60.67 % | 1 | 65 |
| 500.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 45 |
| 510.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 250 |
| 520.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 27 |
| 440.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 49 |
| 450.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 35 |
| 460.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 34 |
| 470.00 | 4.10 | 8.00 | 9.70 | -58.46 % | 4 | 80 |
| 480.00 | 8.60 | 13.10 | 16.38 | 0.00 % | 0 | 75 |
| 490.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 11 |
| 500.00 | 23.90 | 26.70 | 43.70 | 0.00 % | 0 | 21 |
| 510.00 | 32.00 | 36.60 | 53.60 | 0.00 % | 0 | 7 |
| 520.00 | 42.00 | 46.90 | 61.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
