We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 95.00 | 98.90 | 101.36 | 96.95 | 8.66 | 9.34 % | 1 | 19 | 12/20/2024 |
380.00 | 85.00 | 89.10 | 140.00 | 87.05 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 75.50 | 79.80 | 116.70 | 77.65 | 0.00 | 0.00 % | 0 | 209 | - |
400.00 | 66.00 | 70.20 | 75.00 | 68.10 | 0.00 | 0.00 % | 0 | 86 | - |
410.00 | 56.50 | 61.00 | 66.20 | 58.75 | 0.00 | 0.00 % | 0 | 38 | - |
420.00 | 47.50 | 51.80 | 96.30 | 49.65 | 0.00 | 0.00 % | 0 | 64 | - |
430.00 | 39.10 | 43.00 | 88.75 | 41.05 | 0.00 | 0.00 % | 0 | 18 | - |
440.00 | 32.20 | 35.90 | 46.00 | 34.05 | 0.00 | 0.00 % | 0 | 21 | - |
450.00 | 24.60 | 29.00 | 35.23 | 26.80 | -0.00 | 0.00 % | 0 | 99 | - |
460.00 | 19.20 | 22.00 | 25.00 | 20.60 | 0.00 | 0.00 % | 0 | 21 | - |
470.00 | 13.50 | 17.00 | 18.15 | 15.25 | 0.40 | 2.25 % | 3 | 129 | 12/20/2024 |
480.00 | 9.10 | 12.80 | 11.68 | 10.95 | -1.02 | -8.03 % | 6 | 79 | 12/20/2024 |
490.00 | 6.70 | 10.00 | 9.35 | 8.35 | -0.35 | -3.61 % | 11 | 30 | 12/20/2024 |
500.00 | 4.50 | 7.50 | 5.90 | 6.00 | -1.45 | -19.73 % | 1 | 44 | 12/20/2024 |
510.00 | 2.60 | 5.50 | 4.06 | 4.05 | -1.47 | -26.58 % | 62 | 177 | 12/20/2024 |
520.00 | 1.30 | 3.40 | 2.66 | 2.35 | -1.38 | -34.16 % | 11 | 294 | 12/20/2024 |
540.00 | 0.20 | 3.30 | 2.03 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
560.00 | 0.05 | 1.50 | 1.03 | 0.775 | 0.00 | 0.00 % | 0 | 52 | - |
580.00 | 0.10 | 1.60 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 73 | - |
600.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.10 | 1.15 | 0.40 | 0.625 | -0.18 | -31.03 % | 1 | 150 | 12/20/2024 |
380.00 | 0.10 | 1.90 | 1.10 | 1.00 | 0.14 | 14.58 % | 0 | 3 | - |
390.00 | 0.20 | 2.20 | 1.65 | 1.20 | 0.95 | 135.71 % | 0 | 19 | - |
400.00 | 0.60 | 2.70 | 2.30 | 1.65 | 1.20 | 109.09 % | 2 | 12 | 12/20/2024 |
410.00 | 0.75 | 2.90 | 1.95 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
420.00 | 1.55 | 4.00 | 3.25 | 2.775 | 0.55 | 20.37 % | 5 | 79 | 12/20/2024 |
430.00 | 3.20 | 6.50 | 4.41 | 4.85 | -0.09 | -2.00 % | 1 | 26 | 12/20/2024 |
440.00 | 5.50 | 9.00 | 8.69 | 7.25 | 0.00 | 0.00 % | 0 | 46 | - |
450.00 | 7.40 | 10.50 | 9.70 | 8.95 | -2.35 | -19.50 % | 2 | 35 | 12/20/2024 |
460.00 | 11.50 | 15.40 | 12.50 | 13.45 | 0.00 | 0.00 % | 0 | 23 | - |
470.00 | 16.50 | 20.50 | 19.29 | 18.50 | -1.32 | -6.40 % | 6 | 80 | 12/20/2024 |
480.00 | 23.20 | 26.30 | 27.91 | 24.75 | 0.00 | 0.00 % | 0 | 78 | - |
490.00 | 30.00 | 33.00 | 34.30 | 31.50 | 2.15 | 6.69 % | 10 | 17 | 12/20/2024 |
500.00 | 37.50 | 40.50 | 26.90 | 39.00 | 0.00 | 0.00 % | 0 | 36 | - |
510.00 | 45.30 | 48.50 | 53.60 | 46.90 | 32.60 | 155.24 % | 2 | 26 | 12/20/2024 |
520.00 | 53.70 | 57.50 | 49.45 | 55.60 | 0.00 | 0.00 % | 0 | 39 | - |
540.00 | 72.10 | 77.00 | 59.30 | 74.55 | 0.00 | 0.00 % | 0 | 30 | - |
560.00 | 92.20 | 97.00 | 0.00 | 94.60 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 112.30 | 117.00 | 0.00 | 114.65 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 132.00 | 136.90 | 129.25 | 134.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions