EMCOR EME - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
EMCOR Group Inc (EME)
EMCOR Group Inc (EME) Options

EMCOR Group Inc (EME)

385.2399

12.04

( 3.23% )

Updated: 13:59:54

Delayed by 15 minutes

EME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	95.50	98.90	68.00	97.20	0.00	0.00 %	0	2	-
300.00	85.40	89.50	94.50	87.45	0.00	0.00 %	0	5	-
310.00	76.80	80.10	52.10	78.45	0.00	0.00 %	0	4	-
320.00	66.90	70.50	56.20	68.70	0.00	0.00 %	0	7	-
330.00	58.80	61.60	55.80	60.20	0.00	0.00 %	0	3	-
340.00	50.50	52.90	47.00	51.70	0.00	0.00 %	0	14	-
350.00	42.80	44.90	51.60	43.85	0.00	0.00 %	0	1	-
360.00	35.50	37.40	41.80	36.45	0.00	0.00 %	0	31	-
370.00	28.70	31.00	31.00	29.85	13.90	81.29 %	3	124	11:27:31
380.00	22.80	24.80	29.70	23.80	13.98	88.93 %	1	51	10:08:09
390.00	17.50	20.30	25.90	18.90	13.91	116.01 %	8	21	09:52:12
400.00	13.10	15.40	15.80	14.25	7.50	90.36 %	61	36	13:18:55
410.00	9.10	11.70	7.30	10.40	0.00	0.00 %	0	41	-
420.00	6.20	9.00	8.75	7.60	4.35	98.86 %	4	50	12:22:22
430.00	3.60	6.70	7.50	5.15	4.65	163.16 %	1	127	09:36:25
440.00	2.75	4.60	1.75	3.675	0.00	0.00 %	0	31	-
450.00	1.65	3.40	2.35	2.525	-1.65	-41.25 %	1	21	08:32:16
460.00	0.90	3.40	0.85	2.15	0.00	0.00 %	0	30	-
470.00	0.30	2.10	0.65	1.20	0.40	160.00 %	1	33	08:30:02
480.00	0.05	1.05	0.53	0.55	-0.22	-29.33 %	1	34	13:52:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.05	1.90	0.75	0.975	-2.20	-74.58 %	1	15	08:58:58
300.00	0.70	2.05	2.72	1.375	0.00	0.00 %	0	41	-
310.00	0.85	2.65	10.20	1.75	0.00	0.00 %	0	32	-
320.00	2.10	4.50	3.00	3.30	-1.80	-37.50 %	3	104	08:30:02
330.00	2.85	4.60	6.50	3.725	0.00	0.00 %	0	16	-
340.00	4.80	6.10	8.60	5.45	0.00	0.00 %	0	31	-
350.00	6.50	9.60	6.40	8.05	-8.70	-57.62 %	4	53	10:33:33
360.00	9.10	11.40	9.00	10.25	-6.00	-40.00 %	65	104	13:17:31
370.00	12.60	14.50	12.35	13.55	-6.40	-34.13 %	2	23	13:26:22
380.00	16.50	18.40	13.85	17.45	-9.95	-41.81 %	2	34	10:07:50
390.00	21.20	23.70	22.40	22.45	-1.55	-6.47 %	21	36	13:53:17
400.00	27.00	29.20	26.98	28.10	-19.17	-41.54 %	1	84	13:39:48
410.00	33.00	35.90	34.90	34.45	0.00	0.00 %	0	18	-
420.00	40.00	42.90	81.00	41.45	0.00	0.00 %	0	9	-
430.00	48.00	50.50	49.50	49.25	0.00	0.00 %	0	6	-
440.00	56.00	59.00	62.48	57.50	0.00	0.00 %	0	107	-
450.00	64.60	67.90	66.32	66.25	-5.52	-7.68 %	1	6	08:30:15
460.00	74.10	77.30	74.20	75.70	0.00	0.00 %	0	36	-
470.00	83.50	87.60	125.50	85.55	0.00	0.00 %	0	1	-
480.00	93.40	96.70	136.50	95.05	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 2.005 (1,532.74%)	397.35k
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
ENSCEnsysce Biosciences Inc	US$ 3.50 (87.17%)	87.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.88 (66.52%)	56.07M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.02545 (-33.90%)	118M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	520.33k
INTSIntesity Therapeutics Inc	US$ 1.34 (-29.84%)	483.19k
BOWNBowen Acquisition Corporation	US$ 10.703 (-26.19%)	215.69k
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
DMNDamon Inc	US$ 0.0041 (5.13%)	241.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5252 (15.36%)	202.5M
NVDANVIDIA Corporation	US$ 103.4121 (4.57%)	185.88M

bradford86

bradford86 3 years ago

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

whytestocks

whytestocks 4 years ago

NEWS: $EME Comprehensive non-correlated Emcor Group $EME Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Emcor Group (...

Read the whole news EME - Comprehensive non-correlated Emcor Group $EME Trading Report

whytestocks

whytestocks 6 years ago

News: $EME EMCOR Group, Inc. Reports First Quarter 2019 Results

- Record First Quarter Revenues of $2.16 billion, 13.6% Increase Year-over-Year - - Record First Quarter Diluted EPS from Cont. Operations of $1.28, 36.2% Increase Year-over-Year - - Total Remaining Performance Obligations of $4.16 billion, 15.3% Increase Year-over-Y...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-reports-first-quarter-2019-results-8082716.html

whytestocks

whytestocks 6 years ago

News: $EME Emcor Group, Inc. Recognized by CNA for Safety Innovation

---Fourth Award Recognizes EMCOR’s Outstanding Efforts for Safety Innovation in the Construction and Service Industries--- EMCOR Group, Inc. (NYSE: EME) , a Fortune 500® leader in mechanical and electrical construction, energy infrastructure and building services for a di...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-recognized-by-cna-for-safety-innovation-7546712.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EME ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $EME ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services company in the United States, Canada, United Kingdom and worldwide. EMCOR specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing services for the operation, maintenance and management of all aspects of such facilities, referred to as facilities services. The Company operates through six segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States facilities services, Canada construction, United Kingdom construction and facilities services. In February 2011, the Company acquired Bahnson Holdings, Inc. In June 2011, it acquired USM Services Holdings, Inc. In August 2011, the Company sold Comstock Canada Ltd. In January 2012, the Company acquired Southern Industrial Constructors, Inc.

http://www.google.com/finance?q=EME

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions