We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 74.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 78.20 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 87.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 44.70 | 48.60 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 35.00 | 38.40 | 38.80 | 0.00 % | 0 | 18 |
| 440.00 | 25.70 | 29.60 | 33.20 | 0.00 % | 0 | 21 |
| 450.00 | 17.00 | 21.10 | 31.74 | 0.00 % | 0 | 98 |
| 460.00 | 9.80 | 12.90 | 12.00 | 0.00 % | 0 | 22 |
| 470.00 | 4.50 | 7.50 | 11.33 | 0.00 % | 0 | 200 |
| 480.00 | 1.60 | 3.80 | 2.75 | 0.00 % | 0 | 83 |
| 490.00 | 0.60 | 2.40 | 2.95 | 0.00 % | 0 | 65 |
| 500.00 | 0.05 | 2.20 | 3.42 | 0.00 % | 0 | 45 |
| 510.00 | 0.10 | 0.55 | 0.10 | -95.56 % | 1 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 1.85 | 0.76 | 0.00 % | 0 | 80 |
| 430.00 | 0.15 | 2.05 | 0.75 | 0.00 % | 0 | 27 |
| 440.00 | 0.30 | 2.00 | 1.69 | 0.00 % | 0 | 48 |
| 450.00 | 1.30 | 3.70 | 3.10 | 0.00 % | 0 | 35 |
| 460.00 | 4.10 | 6.80 | 5.20 | -50.94 % | 1 | 34 |
| 470.00 | 8.50 | 12.50 | 9.70 | 0.00 % | 0 | 84 |
| 480.00 | 14.80 | 18.30 | 16.23 | -0.92 % | 2 | 75 |
| 490.00 | 23.40 | 27.10 | 15.50 | 0.00 % | 0 | 11 |
| 500.00 | 32.50 | 36.50 | 34.60 | -20.82 % | 2 | 21 |
| 510.00 | 42.30 | 46.00 | 53.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
