S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
EnLink Midstream LLC (ENLC)
EnLink Midstream LLC (ENLC) Options

ENLC EnLink Midstream LLC

15.60

-0.15 (-0.95%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ENLC Dec 20 2024 15 Put

View Full ENLC Chain

0.20 -0.35 (-63.64%)

Bid	0.05	Volume	58	Exp. Date	Dec 20 2024
Offer	2.45	Open Interest	246	Day's Range	0.10 - 0.20
Open	0.10	Prev Close	0.55	Last Trade	11/25/2024 11:18

ENLC Option Chain - Dec 20 2024

ENLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	3.40	6.50	0.00	0.00 %	0	0
12.00	2.25	5.60	2.70	0.00 %	0	0
13.00	1.75	4.20	3.70	0.00 %	0	42
14.00	1.15	3.60	1.55	-8.82 %	4	52
15.00	0.70	1.05	0.82	-3.53 %	65	601
16.00	0.10	0.35	0.15	-25.00 %	18	1,690
17.00	0.10	0.70	0.10	0.00 %	0	25
18.00	0.05	0.05	0.05	0.00 %	0	21
19.00	0.07	0.65	0.07	0.00 %	0	20
20.00	0.06	4.80	0.06	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.29	2.15	0.29	0.00 %	0	2
12.00	0.20	2.10	0.20	0.00 %	0	25
13.00	0.20	0.05	0.20	0.00 %	0	13
14.00	0.29	0.60	0.05	-82.76 %	10	468
15.00	0.05	2.45	0.20	-63.64 %	58	246
16.00	0.10	0.75	0.30	0.00 %	0	291
17.00	0.35	3.50	0.00	0.00 %	0	0
18.00	0.60	3.30	0.00	0.00 %	0	0
19.00	1.45	4.60	0.00	0.00 %	0	0
20.00	2.50	5.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions