S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EnLink Midstream LLC (ENLC)
EnLink Midstream LLC (ENLC) Options

ENLC EnLink Midstream LLC

15.60

-0.15 (-0.95%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ENLC Dec 20 2024 17 Call

View Full ENLC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ENLC Option Chain - Dec 20 2024

ENLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	3.40	6.50	0.00	0.00 %	0	0
12.00	2.25	5.60	2.70	0.00 %	0	0
13.00	1.75	4.20	3.70	0.00 %	0	42
14.00	1.15	3.60	1.55	-8.82 %	13	52
15.00	0.70	1.05	0.82	-3.53 %	65	601
16.00	0.10	0.35	0.15	-25.00 %	33	1,690
17.00	0.10	0.70	0.05	-50.00 %	4	25
18.00	0.05	0.05	0.05	0.00 %	0	21
19.00	0.07	0.65	0.07	0.00 %	0	20
20.00	0.06	4.80	0.06	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.29	2.15	0.29	0.00 %	0	2
12.00	0.20	2.10	0.20	0.00 %	0	25
13.00	0.20	0.20	0.20	0.00 %	0	13
14.00	0.29	0.60	0.05	-82.76 %	10	468
15.00	0.05	2.45	0.20	-63.64 %	58	246
16.00	0.10	0.75	0.30	0.00 %	0	291
17.00	0.00	3.50	0.00	0.00 %	0	0
18.00	0.60	3.30	0.00	0.00 %	0	0
19.00	1.45	4.60	0.00	0.00 %	0	0
20.00	2.50	5.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions