We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 73 | Day's Range | 0.15 - 1.05 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 7/16/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 22.00 | 14.75 | 0.00 % | 0 | 19 |
| 95.00 | 12.50 | 16.80 | 14.48 | 35.07 % | 1 | 1 |
| 100.00 | 7.40 | 12.00 | 7.37 | 0.00 % | 0 | 1 |
| 105.00 | 3.40 | 6.90 | 4.78 | 105.15 % | 3 | 30 |
| 110.00 | 0.55 | 2.85 | 1.05 | 483.33 % | 2 | 73 |
| 115.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 30 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 1.10 | 0.28 | 0.00 % | 0 | 2 |
| 95.00 | 0.38 | 1.10 | 0.38 | 0.00 % | 0 | 1 |
| 100.00 | 0.25 | 0.10 | 0.20 | -20.00 % | 1 | 1,539 |
| 105.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 24 |
| 110.00 | 0.85 | 1.55 | 0.80 | -89.33 % | 2 | 0 |
| 115.00 | 3.40 | 7.60 | 10.50 | 0.00 % | 0 | 0 |
| 120.00 | 8.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
