We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 12.00 | 6.43 | 0.00 % | 0 | 1 |
| 95.00 | 6.20 | 8.50 | 5.90 | 0.00 % | 0 | 25 |
| 100.00 | 3.00 | 4.20 | 4.16 | 10.93 % | 1 | 25 |
| 105.00 | 1.45 | 1.70 | 1.75 | -20.45 % | 7 | 6 |
| 110.00 | 0.40 | 0.85 | 0.76 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 2.00 | 0.65 | 0.00 % | 0 | 6 |
| 95.00 | 1.30 | 3.00 | 1.80 | 9.09 % | 1 | 5 |
| 100.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
