We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 1 |
| 100.00 | 14.49 | 14.49 | 14.49 | 0.00 % | 0 | 8 |
| 105.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 27 |
| 110.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 13 |
| 115.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 15 |
| 120.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 20 |
| 125.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 24 |
| 105.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 14 |
| 110.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 37 |
| 115.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
