We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 44.50 | 48.10 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 39.50 | 43.10 | 52.60 | 41.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 34.60 | 38.00 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.70 | 33.10 | 23.90 | 31.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 24.10 | 27.90 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.50 | 23.00 | 36.56 | 21.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 14.40 | 18.00 | 36.39 | 16.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 9.90 | 13.00 | 19.08 | 11.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 90.00 | 4.70 | 7.30 | 1.35 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 1.50 | 2.45 | 1.17 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.10 | 0.95 | 0.25 | 0.525 | 0.06 | 31.58 % | 3 | 160 | 3/19/2025 |
| 105.00 | 0.24 | 2.20 | 0.24 | 1.22 | 0.00 | 0.00 % | 0 | 539 | - |
| 110.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 1.66 | 2.15 | 1.66 | 1.905 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 27 | - |
| 125.00 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 1.15 | 2.00 | 1.15 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 1.15 | 2.15 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 1.45 | 2.00 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 1.14 | 0.55 | 1.14 | 0.845 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 0.95 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 0.55 | 1.20 | 0.73 | 0.875 | -3.19 | -81.38 % | 1 | 10 | 3/19/2025 |
| 100.00 | 3.00 | 5.50 | 2.50 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 7.30 | 10.30 | 12.70 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 12.60 | 15.70 | 23.00 | 14.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 17.30 | 20.80 | 6.30 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.20 | 25.90 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.50 | 31.00 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.40 | 36.10 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.20 | 40.90 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.50 | 45.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
whytestocks
4 years ago
whytestocks
5 years ago
whytestocks
5 years ago
whytestocks
6 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
