We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.20 | 24.00 | 19.30 | 0.00 % | 0 | 2 |
| 100.00 | 15.90 | 18.60 | 16.75 | 15.60 % | 5 | 8 |
| 105.00 | 11.00 | 13.80 | 11.00 | 0.00 % | 0 | 27 |
| 110.00 | 6.90 | 8.50 | 6.80 | 17.24 % | 4 | 7 |
| 115.00 | 3.00 | 4.20 | 3.40 | 36.00 % | 1 | 14 |
| 120.00 | 0.55 | 1.80 | 1.50 | -4.46 % | 4 | 19 |
| 125.00 | 0.10 | 1.80 | 0.37 | 0.00 % | 0 | 7 |
| 130.00 | 1.31 | 1.45 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 1.40 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 1.45 | 0.66 | 0.00 % | 0 | 23 |
| 105.00 | 0.96 | 1.50 | 0.96 | 0.00 % | 0 | 13 |
| 110.00 | 0.55 | 1.80 | 1.68 | 12.00 % | 1 | 35 |
| 115.00 | 1.30 | 2.50 | 2.38 | -20.67 % | 3 | 6 |
| 120.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
